58262 腾讯汇丰五六牛A (R 牛证)
实时 按盘价 跌0.680 -0.040 (-5.556%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
07/03/20250.720533.500135,000920,0000.920135,0000.724
06/03/20250.720544.000155,0001,055,0001.060145,0000.71710,0000.710
05/03/20250.650505.50001,190,0001.190
04/03/20250.620491.00001,190,0001.190
03/03/20250.620483.20020,0001,190,0001.19020,0000.625
28/02/20250.610478.60001,210,0001.210
27/02/20250.640495.40001,210,0001.210
26/02/20250.640501.50001,210,0001.210
25/02/20250.610484.80025,0001,210,0001.21015,0000.610
24/02/20250.650497.20020,0001,225,0001.23020,0000.650
21/02/20250.670517.00025,0001,245,0001.25025,0000.658
20/02/20250.620486.80040,0001,270,0001.27020,0000.630
19/02/20250.640497.80001,250,0001.250
18/02/20250.640503.50010,0001,250,0001.25010,0000.640
17/02/20250.620493.600140,0001,260,0001.260120,0000.64020,0000.650
14/02/20250.580474.80040,0001,360,0001.36020,0000.570
13/02/20250.530442.00001,380,0001.380
12/02/20250.530444.20035,0001,380,0001.38035,0000.530
11/02/20250.500427.40050,0001,415,0001.42050,0000.500
10/02/20250.520437.0005,0001,465,0001.4705,0000.510
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。