58319 海油瑞银六十牛Ｇ (R 牛证)
按盘价 
0.115 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.115 | 23.400 | 0 | 67,500,000 | 45.000 | ||||
| 03/07/2024 | 0.115 | 23.400 | 0 | 67,500,000 | 45.000 | ||||
| 02/07/2024 | 0.115 | 23.400 | 0 | 67,500,000 | 45.000 | ||||
| 28/06/2024 | 0.099 | 22.400 | 10,000 | 67,500,000 | 45.000 | 10,000 | 0.101 | ||
| 27/06/2024 | 0.083 | 21.750 | 180,000 | 67,490,000 | 44.990 | 120,000 | 0.089 | 60,000 | 0.083 |
| 26/06/2024 | 0.101 | 22.550 | 0 | 67,550,000 | 45.030 | ||||
| 25/06/2024 | 0.102 | 22.700 | 35,000 | 67,550,000 | 45.030 | 35,000 | 0.102 | ||
| 24/06/2024 | 0.098 | 22.550 | 0 | 67,585,000 | 45.060 | ||||
| 21/06/2024 | 0.103 | 22.750 | 30,000 | 67,585,000 | 45.060 | 30,000 | 0.103 | ||
| 20/06/2024 | 0.115 | 23.500 | 0 | 67,615,000 | 45.080 | ||||
| 19/06/2024 | 0.101 | 22.700 | 450,000 | 67,615,000 | 45.080 | 400,000 | 0.093 | 50,000 | 0.101 |
| 18/06/2024 | 0.079 | 21.450 | 0 | 67,965,000 | 45.310 | ||||
| 17/06/2024 | 0.076 | 21.100 | 0 | 67,965,000 | 45.310 | ||||
| 14/06/2024 | 0.078 | 21.300 | 1,000,000 | 67,965,000 | 45.310 | 500,000 | 0.080 | 500,000 | 0.083 |
| 13/06/2024 | 0.081 | 21.400 | 130,000 | 67,965,000 | 45.310 | 130,000 | 0.082 | ||
| 12/06/2024 | 0.075 | 21.140 | 0 | 68,095,000 | 45.400 | ||||
| 11/06/2024 | 0.071 | 20.640 | 170,000 | 68,095,000 | 45.400 | 170,000 | 0.071 | ||
| 07/06/2024 | 0.066 | 20.590 | 770,000 | 68,265,000 | 45.510 | 770,000 | 0.066 | ||
| 06/06/2024 | 0.066 | 20.440 | 2,590,000 | 69,035,000 | 46.020 | 1,590,000 | 0.062 | 1,000,000 | 0.063 |
| 05/06/2024 | 0.052 | 19.640 | 1,775,000 | 69,625,000 | 46.420 | 200,000 | 0.055 | 1,575,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |