58322 恒指汇丰七甲熊Ｊ (R 熊证)
按盘价 
0.170 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.170 | 19,752.510 | 0 | 1,640,000 | 0.820 | ||||
| 18/12/2024 | 0.164 | 19,864.550 | 0 | 1,640,000 | 0.820 | ||||
| 17/12/2024 | 0.173 | 19,700.480 | 0 | 1,640,000 | 0.820 | ||||
| 16/12/2024 | 0.171 | 19,795.490 | 0 | 1,640,000 | 0.820 | ||||
| 13/12/2024 | 0.155 | 19,971.240 | 0 | 1,640,000 | 0.820 | ||||
| 12/12/2024 | 0.114 | 20,397.050 | 0 | 1,640,000 | 0.820 | ||||
| 11/12/2024 | 0.131 | 20,155.050 | 0 | 1,640,000 | 0.820 | ||||
| 10/12/2024 | 0.117 | 20,311.280 | 2,350,000 | 1,640,000 | 0.820 | 1,040,000 | 0.089 | 1,130,000 | 0.060 |
| 09/12/2024 | 0.108 | 20,414.090 | 0 | 1,550,000 | 0.780 | ||||
| 06/12/2024 | 0.161 | 19,865.850 | 280,000 | 1,550,000 | 0.780 | 280,000 | 0.179 | ||
| 05/12/2024 | 0.194 | 19,560.440 | 2,010,000 | 1,830,000 | 0.920 | 2,010,000 | 0.196 | ||
| 04/12/2024 | 0.173 | 19,742.460 | 0 | 3,840,000 | 1.920 | ||||
| 03/12/2024 | 0.176 | 19,746.320 | 0 | 3,840,000 | 1.920 | ||||
| 02/12/2024 | 0.192 | 19,550.290 | 0 | 3,840,000 | 1.920 | ||||
| 29/11/2024 | 0.202 | 19,423.610 | 3,010,000 | 3,840,000 | 1.920 | 3,010,000 | 0.207 | ||
| 28/11/2024 | 0.207 | 19,366.960 | 4,590,000 | 6,850,000 | 3.430 | 4,590,000 | 0.201 | ||
| 27/11/2024 | 0.181 | 19,603.130 | 0 | 11,440,000 | 5.720 | ||||
| 26/11/2024 | 0.222 | 19,159.200 | 0 | 11,440,000 | 5.720 | ||||
| 25/11/2024 | 0.221 | 19,150.990 | 0 | 11,440,000 | 5.720 | ||||
| 22/11/2024 | 0.219 | 19,229.970 | 3,010,000 | 11,440,000 | 5.720 | 3,010,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |