58324 中移瑞银四甲牛Ｆ (R 牛证)
按盘价 
0.099 +0.038 (+62.295%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.061 | 73.450 | 1,860,000 | 1,900,000 | 1.900 | 1,355,000 | 0.055 | 390,000 | 0.055 |
| 27/09/2024 | 0.060 | 73.050 | 8,065,000 | 2,865,000 | 2.860 | 3,030,000 | 0.052 | 3,930,000 | 0.052 |
| 26/09/2024 | 0.059 | 72.500 | 3,645,000 | 1,965,000 | 1.970 | 1,375,000 | 0.065 | 1,445,000 | 0.066 |
| 25/09/2024 | 0.069 | 73.700 | 3,900,000 | 1,895,000 | 1.900 | 2,255,000 | 0.081 | 1,025,000 | 0.074 |
| 24/09/2024 | 0.067 | 73.500 | 4,175,000 | 3,125,000 | 3.120 | 1,830,000 | 0.062 | 1,245,000 | 0.062 |
| 23/09/2024 | 0.053 | 72.050 | 2,105,000 | 3,710,000 | 3.710 | 1,105,000 | 0.054 | 300,000 | 0.055 |
| 20/09/2024 | 0.051 | 72.100 | 2,120,000 | 4,515,000 | 4.520 | 565,000 | 0.050 | 1,355,000 | 0.052 |
| 19/09/2024 | 0.055 | 72.100 | 3,580,000 | 3,725,000 | 3.720 | 1,180,000 | 0.053 | 2,000,000 | 0.055 |
| 17/09/2024 | 0.051 | 71.900 | 1,525,000 | 2,905,000 | 2.900 | 50,000 | 0.051 | 1,475,000 | 0.050 |
| 16/09/2024 | 0.042 | 71.250 | 40,000 | 1,480,000 | 1.480 | 40,000 | 0.042 | ||
| 13/09/2024 | 0.045 | 71.100 | 90,000 | 1,520,000 | 1.520 | 50,000 | 0.042 | 40,000 | 0.046 |
| 12/09/2024 | 0.033 | 70.250 | 320,000 | 1,530,000 | 1.530 | 320,000 | 0.029 | ||
| 11/09/2024 | 0.032 | 70.250 | 510,000 | 1,210,000 | 1.210 | 510,000 | 0.032 | ||
| 10/09/2024 | 0.044 | 71.200 | 10,000 | 1,720,000 | 1.720 | 10,000 | 0.044 | ||
| 09/09/2024 | 0.042 | 71.250 | 0 | 1,710,000 | 1.710 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.054 | 72.000 | 0 | 1,710,000 | 1.710 | ||||
| 04/09/2024 | 0.059 | 72.600 | 0 | 1,710,000 | 1.710 | ||||
| 03/09/2024 | 0.067 | 73.550 | 0 | 1,710,000 | 1.710 | ||||
| 02/09/2024 | 0.067 | 73.350 | 355,000 | 1,710,000 | 1.710 | 355,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |