58341 恒指汇丰六五熊１ (R 熊证)
按盘价 
0.192 -0.001 (-0.518%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.193 | 17,716.470 | 10,000 | 10,140,000 | 6.760 | 10,000 | 0.189 | ||
| 26/06/2024 | 0.162 | 18,089.930 | 1,220,000 | 10,150,000 | 6.770 | 1,020,000 | 0.171 | ||
| 25/06/2024 | 0.165 | 18,072.900 | 100,000 | 11,170,000 | 7.450 | 100,000 | 0.166 | ||
| 24/06/2024 | 0.165 | 18,027.710 | 610,000 | 11,270,000 | 7.510 | 10,000 | 0.177 | 100,000 | 0.165 |
| 21/06/2024 | 0.164 | 18,028.520 | 110,000 | 11,180,000 | 7.450 | 10,000 | 0.164 | 40,000 | 0.160 |
| 20/06/2024 | 0.139 | 18,335.320 | 200,000 | 11,150,000 | 7.430 | 100,000 | 0.125 | ||
| 19/06/2024 | 0.128 | 18,430.390 | 1,690,000 | 11,050,000 | 7.370 | 300,000 | 0.128 | 1,070,000 | 0.135 |
| 18/06/2024 | 0.173 | 17,915.550 | 310,000 | 10,280,000 | 6.850 | 110,000 | 0.171 | ||
| 17/06/2024 | 0.173 | 17,936.120 | 1,150,000 | 10,390,000 | 6.930 | 410,000 | 0.173 | 120,000 | 0.173 |
| 14/06/2024 | 0.170 | 17,941.780 | 700,000 | 10,680,000 | 7.120 | 30,000 | 0.169 | 10,000 | 0.159 |
| 13/06/2024 | 0.155 | 18,112.630 | 1,750,000 | 10,700,000 | 7.130 | 200,000 | 0.161 | 1,000,000 | 0.154 |
| 12/06/2024 | 0.173 | 17,937.840 | 250,000 | 9,900,000 | 6.600 | 20,000 | 0.178 | 100,000 | 0.166 |
| 11/06/2024 | 0.154 | 18,176.340 | 7,430,000 | 9,820,000 | 6.550 | 4,230,000 | 0.163 | ||
| 07/06/2024 | 0.142 | 18,366.950 | 35,190,000 | 14,050,000 | 9.370 | 1,500,000 | 0.127 | 5,340,000 | 0.139 |
| 06/06/2024 | 0.131 | 18,476.800 | 20,060,000 | 10,210,000 | 6.810 | 5,280,000 | 0.127 | 150,000 | 0.133 |
| 05/06/2024 | 0.138 | 18,424.960 | 62,620,000 | 15,340,000 | 10.230 | 4,230,000 | 0.133 | 1,550,000 | 0.114 |
| 04/06/2024 | 0.133 | 18,444.110 | 60,100,000 | 18,020,000 | 12.010 | 8,180,000 | 0.134 | 12,370,000 | 0.131 |
| 03/06/2024 | 0.138 | 18,403.040 | 8,840,000 | 13,830,000 | 9.220 | 3,900,000 | 0.138 | ||
| 31/05/2024 | 0.165 | 18,079.610 | 29,360,000 | 9,930,000 | 6.620 | 5,330,000 | 0.147 | 2,670,000 | 0.131 |
| 30/05/2024 | 0.152 | 18,230.190 | 60,060,000 | 12,590,000 | 8.390 | 7,230,000 | 0.146 | 3,320,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |