58346 中移花旗六九牛Ｂ (R 牛证)
按盘价 
0.146 -0.001 (-0.680%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.147 | 82.230 | 0 | 600,000 | 0.600 | ||||
| 03/06/2026 | 0.155 | 83.030 | 0 | 600,000 | 0.600 | ||||
| 02/06/2026 | 0.155 | 83.380 | 0 | 600,000 | 0.600 | ||||
| 01/06/2026 | 0.150 | 82.630 | 0 | 600,000 | 0.600 | ||||
| 29/05/2026 | 0.150 | 82.630 | 355,000 | 600,000 | 0.600 | 245,000 | 0.150 | 45,000 | 0.151 |
| 28/05/2026 | 0.148 | 82.330 | 200,000 | 800,000 | 0.800 | 200,000 | 0.151 | ||
| 27/05/2026 | 0.150 | 82.680 | 5,000 | 600,000 | 0.600 | 5,000 | 0.153 | ||
| 26/05/2026 | 0.154 | 83.080 | 0 | 605,000 | 0.610 | ||||
| 22/05/2026 | 0.154 | 82.980 | 205,000 | 605,000 | 0.610 | 145,000 | 0.159 | ||
| 21/05/2026 | 0.158 | 83.530 | 200,000 | 750,000 | 0.750 | ||||
| 20/05/2026 | 0.165 | 84.030 | 5,000 | 750,000 | 0.750 | 5,000 | 0.165 | ||
| 19/05/2026 | 0.164 | 84.280 | 645,000 | 755,000 | 0.760 | 170,000 | 0.170 | 25,000 | 0.177 |
| 18/05/2026 | 0.162 | 83.880 | 0 | 900,000 | 0.900 | ||||
| 15/05/2026 | 0.162 | 83.680 | 0 | 900,000 | 0.900 | ||||
| 14/05/2026 | 0.165 | 84.180 | 0 | 900,000 | 0.900 | ||||
| 13/05/2026 | 0.164 | 84.030 | 0 | 900,000 | 0.900 | ||||
| 12/05/2026 | 0.163 | 83.980 | 0 | 900,000 | 0.900 | ||||
| 11/05/2026 | 0.161 | 83.680 | 0 | 900,000 | 0.900 | ||||
| 08/05/2026 | 0.153 | 82.930 | 0 | 900,000 | 0.900 | ||||
| 07/05/2026 | 0.151 | 82.780 | 0 | 900,000 | 0.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |