58346 中移花旗六九牛Ｂ (R 牛证)
按盘价 
0.060 -0.005 (-7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.065 | 75.500 | 2,620,000 | 1,130,000 | 1.130 | 1,440,000 | 0.063 | 1,050,000 | 0.063 |
| 18/12/2024 | 0.063 | 75.650 | 2,005,000 | 1,520,000 | 1.520 | 795,000 | 0.064 | 1,180,000 | 0.064 |
| 17/12/2024 | 0.063 | 75.100 | 2,795,000 | 1,135,000 | 1.140 | 1,340,000 | 0.062 | 1,330,000 | 0.062 |
| 16/12/2024 | 0.057 | 74.850 | 3,285,000 | 1,145,000 | 1.150 | 890,000 | 0.061 | 1,485,000 | 0.060 |
| 13/12/2024 | 0.054 | 74.050 | 65,000 | 550,000 | 0.550 | 65,000 | 0.055 | ||
| 12/12/2024 | 0.056 | 74.550 | 115,000 | 615,000 | 0.620 | 50,000 | 0.056 | 65,000 | 0.056 |
| 11/12/2024 | 0.056 | 74.100 | 160,000 | 600,000 | 0.600 | 50,000 | 0.057 | 110,000 | 0.059 |
| 10/12/2024 | 0.054 | 73.800 | 400,000 | 540,000 | 0.540 | 400,000 | 0.054 | ||
| 09/12/2024 | 0.053 | 74.000 | 0 | 940,000 | 0.940 | ||||
| 06/12/2024 | 0.048 | 72.750 | 2,570,000 | 940,000 | 0.940 | 1,835,000 | 0.047 | 700,000 | 0.048 |
| 05/12/2024 | 0.044 | 72.500 | 0 | 2,075,000 | 2.080 | ||||
| 04/12/2024 | 0.044 | 72.500 | 1,835,000 | 2,075,000 | 2.080 | 500,000 | 0.044 | 1,335,000 | 0.045 |
| 03/12/2024 | 0.040 | 72.250 | 0 | 1,240,000 | 1.240 | ||||
| 02/12/2024 | 0.040 | 72.300 | 0 | 1,240,000 | 1.240 | ||||
| 29/11/2024 | 0.040 | 72.300 | 0 | 1,240,000 | 1.240 | ||||
| 28/11/2024 | 0.038 | 71.650 | 0 | 1,240,000 | 1.240 | ||||
| 27/11/2024 | 0.039 | 72.000 | 350,000 | 1,240,000 | 1.240 | 350,000 | 0.039 | ||
| 26/11/2024 | 0.032 | 71.200 | 0 | 890,000 | 0.890 | ||||
| 25/11/2024 | 0.031 | 70.900 | 200,000 | 890,000 | 0.890 | 200,000 | 0.032 | ||
| 22/11/2024 | 0.026 | 70.450 | 210,000 | 1,090,000 | 1.090 | 10,000 | 0.027 | 200,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |