58346 中移花旗六九牛Ｂ (R 牛证)
按盘价 
0.141 +0.015 (+11.905%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.126 | 81.700 | 0 | 965,000 | 0.970 | ||||
| 30/12/2025 | 0.130 | 82.100 | 150,000 | 965,000 | 0.970 | 140,000 | 0.134 | 5,000 | 0.129 |
| 29/12/2025 | 0.128 | 81.800 | 120,000 | 1,100,000 | 1.100 | 120,000 | 0.128 | ||
| 24/12/2025 | 0.136 | 82.800 | 360,000 | 980,000 | 0.980 | ||||
| 23/12/2025 | 0.138 | 82.850 | 325,000 | 980,000 | 0.980 | 325,000 | 0.144 | ||
| 22/12/2025 | 0.146 | 83.700 | 220,000 | 655,000 | 0.660 | 220,000 | 0.152 | ||
| 19/12/2025 | 0.148 | 83.900 | 475,000 | 875,000 | 0.880 | 475,000 | 0.150 | ||
| 18/12/2025 | 0.148 | 84.050 | 0 | 400,000 | 0.400 | ||||
| 17/12/2025 | 0.154 | 84.450 | 0 | 400,000 | 0.400 | ||||
| 16/12/2025 | 0.153 | 84.300 | 0 | 400,000 | 0.400 | ||||
| 15/12/2025 | 0.161 | 85.100 | 0 | 400,000 | 0.400 | ||||
| 12/12/2025 | 0.174 | 86.500 | 0 | 400,000 | 0.400 | ||||
| 11/12/2025 | 0.166 | 85.650 | 0 | 400,000 | 0.400 | ||||
| 10/12/2025 | 0.168 | 85.650 | 0 | 400,000 | 0.400 | ||||
| 09/12/2025 | 0.170 | 86.000 | 130,000 | 400,000 | 0.400 | 130,000 | 0.170 | ||
| 08/12/2025 | 0.173 | 86.150 | 0 | 530,000 | 0.530 | ||||
| 05/12/2025 | 0.178 | 87.150 | 0 | 530,000 | 0.530 | ||||
| 04/12/2025 | 0.178 | 87.000 | 330,000 | 530,000 | 0.530 | 130,000 | 0.175 | ||
| 03/12/2025 | 0.180 | 86.850 | 0 | 400,000 | 0.400 | ||||
| 02/12/2025 | 0.187 | 87.800 | 0 | 400,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |