58358 中移汇丰五四熊Ｂ (R 熊证)
按盘价 
0.055 +0.007 (+14.583%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.048 | 77.800 | 20,545,000 | 4,700,000 | 7.830 | 7,420,000 | 0.050 | 5,000,000 | 0.049 |
| 03/07/2024 | 0.040 | 78.300 | 17,035,000 | 7,120,000 | 11.870 | 5,350,000 | 0.042 | 8,700,000 | 0.042 |
| 02/07/2024 | 0.051 | 77.400 | 8,925,000 | 3,770,000 | 6.280 | 3,610,000 | 0.047 | 3,560,000 | 0.045 |
| 28/06/2024 | 0.054 | 77.000 | 3,870,000 | 3,820,000 | 6.370 | 890,000 | 0.061 | 2,335,000 | 0.061 |
| 27/06/2024 | 0.071 | 75.000 | 3,280,000 | 2,375,000 | 3.960 | 1,345,000 | 0.077 | 1,930,000 | 0.078 |
| 26/06/2024 | 0.076 | 74.550 | 18,835,000 | 1,790,000 | 2.980 | 8,705,000 | 0.080 | 9,580,000 | 0.081 |
| 25/06/2024 | 0.079 | 74.450 | 10,700,000 | 915,000 | 1.530 | 5,350,000 | 0.080 | 5,350,000 | 0.080 |
| 24/06/2024 | 0.085 | 73.950 | 1,510,000 | 915,000 | 1.530 | 760,000 | 0.087 | 750,000 | 0.084 |
| 21/06/2024 | 0.082 | 74.300 | 2,400,000 | 925,000 | 1.540 | 1,200,000 | 0.084 | 1,200,000 | 0.086 |
| 20/06/2024 | 0.078 | 74.300 | 3,905,000 | 925,000 | 1.540 | 1,675,000 | 0.080 | 2,230,000 | 0.081 |
| 19/06/2024 | 0.086 | 73.750 | 3,200,000 | 370,000 | 0.620 | 1,750,000 | 0.087 | 1,450,000 | 0.087 |
| 18/06/2024 | 0.091 | 73.100 | 4,700,000 | 670,000 | 1.120 | 2,250,000 | 0.092 | 2,350,000 | 0.092 |
| 17/06/2024 | 0.096 | 72.600 | 9,800,000 | 570,000 | 0.950 | 5,000,000 | 0.087 | 4,800,000 | 0.087 |
| 14/06/2024 | 0.086 | 73.500 | 5,975,000 | 770,000 | 1.280 | 2,990,000 | 0.081 | 2,985,000 | 0.080 |
| 13/06/2024 | 0.079 | 74.350 | 1,400,000 | 775,000 | 1.290 | 600,000 | 0.079 | 800,000 | 0.081 |
| 12/06/2024 | 0.085 | 73.550 | 5,150,000 | 575,000 | 0.960 | 2,375,000 | 0.087 | 2,775,000 | 0.086 |
| 11/06/2024 | 0.082 | 73.900 | 3,310,000 | 175,000 | 0.290 | 1,665,000 | 0.081 | 1,625,000 | 0.080 |
| 07/06/2024 | 0.078 | 74.950 | 6,200,000 | 215,000 | 0.360 | 3,100,000 | 0.073 | 3,040,000 | 0.073 |
| 06/06/2024 | 0.077 | 74.600 | 4,310,000 | 275,000 | 0.460 | 2,175,000 | 0.080 | 2,135,000 | 0.080 |
| 05/06/2024 | 0.085 | 73.300 | 2,960,000 | 315,000 | 0.530 | 1,525,000 | 0.074 | 935,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |