58358 中移汇丰五四熊Ｂ (R 熊证)
按盘价 
0.065 +0.007 (+12.069%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.058 | 76.600 | 2,730,000 | 6,810,000 | 11.350 | 910,000 | 0.058 | 1,790,000 | 0.058 |
| 30/12/2024 | 0.058 | 76.150 | 1,730,000 | 5,930,000 | 9.880 | 570,000 | 0.060 | 630,000 | 0.059 |
| 27/12/2024 | 0.061 | 76.000 | 665,000 | 5,870,000 | 9.780 | 335,000 | 0.060 | 300,000 | 0.060 |
| 24/12/2024 | 0.060 | 76.050 | 4,640,000 | 5,905,000 | 9.840 | 2,140,000 | 0.061 | 2,100,000 | 0.062 |
| 23/12/2024 | 0.064 | 75.750 | 845,000 | 5,945,000 | 9.910 | 625,000 | 0.063 | 205,000 | 0.064 |
| 20/12/2024 | 0.068 | 75.350 | 5,455,000 | 6,365,000 | 10.610 | 2,090,000 | 0.068 | 2,010,000 | 0.069 |
| 19/12/2024 | 0.064 | 75.500 | 8,385,000 | 6,445,000 | 10.740 | 3,930,000 | 0.065 | 3,920,000 | 0.066 |
| 18/12/2024 | 0.066 | 75.650 | 1,375,000 | 6,455,000 | 10.760 | 300,000 | 0.065 | 675,000 | 0.065 |
| 17/12/2024 | 0.068 | 75.100 | 8,660,000 | 6,080,000 | 10.130 | 2,000,000 | 0.070 | 4,695,000 | 0.070 |
| 16/12/2024 | 0.075 | 74.850 | 10,055,000 | 3,385,000 | 5.640 | 3,655,000 | 0.071 | 4,935,000 | 0.071 |
| 13/12/2024 | 0.078 | 74.050 | 1,940,000 | 2,105,000 | 3.510 | 755,000 | 0.080 | 935,000 | 0.080 |
| 12/12/2024 | 0.076 | 74.550 | 3,160,000 | 1,925,000 | 3.210 | 1,520,000 | 0.077 | 1,540,000 | 0.077 |
| 11/12/2024 | 0.076 | 74.100 | 3,350,000 | 1,905,000 | 3.180 | 1,550,000 | 0.075 | 1,800,000 | 0.076 |
| 10/12/2024 | 0.081 | 73.800 | 3,390,000 | 1,655,000 | 2.760 | 1,550,000 | 0.078 | 1,810,000 | 0.078 |
| 09/12/2024 | 0.081 | 74.000 | 5,000,000 | 1,395,000 | 2.330 | 2,150,000 | 0.087 | 2,650,000 | 0.086 |
| 06/12/2024 | 0.087 | 72.750 | 3,800,000 | 895,000 | 1.490 | 1,700,000 | 0.089 | 1,900,000 | 0.090 |
| 05/12/2024 | 0.094 | 72.500 | 2,000,000 | 695,000 | 1.160 | 1,000,000 | 0.094 | 1,000,000 | 0.097 |
| 04/12/2024 | 0.094 | 72.500 | 1,700,000 | 695,000 | 1.160 | 750,000 | 0.098 | 950,000 | 0.098 |
| 03/12/2024 | 0.100 | 72.250 | 900,000 | 495,000 | 0.830 | 450,000 | 0.102 | 420,000 | 0.105 |
| 02/12/2024 | 0.098 | 72.300 | 2,300,000 | 525,000 | 0.880 | 1,150,000 | 0.098 | 1,150,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |