58382 紫金汇丰八十熊Ａ (R 熊证)
按盘价 
0.045 -0.005 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.050 | 32.520 | 1,600,000 | 60,000 | 0.100 | 820,000 | 0.048 | 780,000 | 0.049 |
| 29/07/2026 | 0.048 | 32.700 | 3,940,000 | 100,000 | 0.170 | 1,520,000 | 0.052 | 1,160,000 | 0.051 |
| 28/07/2026 | 0.052 | 32.440 | 2,040,000 | 460,000 | 0.770 | 740,000 | 0.053 | 1,100,000 | 0.053 |
| 27/07/2026 | 0.047 | 32.680 | 1,620,000 | 100,000 | 0.170 | 840,000 | 0.049 | 600,000 | 0.049 |
| 24/07/2026 | 0.052 | 32.380 | 340,000 | 340,000 | 0.570 | 340,000 | 0.052 | ||
| 23/07/2026 | 0.044 | 33.520 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.049 | 32.934 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.064 | 31.034 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.077 | 29.634 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.083 | 28.894 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.070 | 30.374 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.073 | 29.714 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.073 | 30.014 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.078 | 29.054 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.075 | 29.514 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.079 | 28.934 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.075 | 29.254 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.073 | 29.714 | 600,000 | 0 | 0.000 | 600,000 | 0.071 | ||
| 06/07/2026 | 0.064 | 30.714 | 200,000 | 600,000 | 1.000 | 200,000 | 0.063 | ||
| 03/07/2026 | 0.066 | 30.234 | 6,240,000 | 800,000 | 1.330 | 1,880,000 | 0.066 | 2,680,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |