58407 阿里摩通七七牛Ｎ (R 牛证)
按盘价 
0.043 -0.004 (-8.511%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.047 | 115.500 | 10,975,000 | 12,475,000 | 6.238 | 3,145,000 | 0.048 | 6,600,000 | 0.047 |
| 26/08/2026 | 0.047 | 116.600 | 31,960,000 | 9,020,000 | 4.510 | 15,530,000 | 0.047 | 15,500,000 | 0.047 |
| 25/08/2026 | 0.043 | 114.200 | 32,740,000 | 9,050,000 | 4.525 | 14,995,000 | 0.042 | 15,830,000 | 0.041 |
| 24/08/2026 | 0.039 | 112.500 | 6,525,000 | 8,215,000 | 4.108 | 4,740,000 | 0.040 | ||
| 21/08/2026 | 0.062 | 123.000 | 55,000 | 3,475,000 | 1.738 | ||||
| 20/08/2026 | 0.070 | 126.200 | 500,000 | 3,475,000 | 1.738 | 110,000 | 0.072 | ||
| 19/08/2026 | 0.065 | 124.200 | 105,000 | 3,585,000 | 1.792 | ||||
| 18/08/2026 | 0.070 | 126.700 | 165,000 | 3,585,000 | 1.792 | 40,000 | 0.069 | ||
| 17/08/2026 | 0.062 | 122.200 | 200,000 | 3,625,000 | 1.812 | ||||
| 14/08/2026 | 0.055 | 119.900 | 715,000 | 3,625,000 | 1.812 | ||||
| 13/08/2026 | 0.059 | 121.900 | 110,000 | 3,625,000 | 1.812 | 55,000 | 0.063 | ||
| 12/08/2026 | 0.060 | 122.600 | 685,000 | 3,680,000 | 1.840 | 515,000 | 0.061 | ||
| 11/08/2026 | 0.069 | 126.400 | 240,000 | 4,195,000 | 2.098 | ||||
| 10/08/2026 | 0.071 | 126.700 | 320,000 | 4,195,000 | 2.098 | ||||
| 07/08/2026 | 0.063 | 123.800 | 210,000 | 4,195,000 | 2.098 | 200,000 | 0.063 | ||
| 06/08/2026 | 0.064 | 124.400 | 2,340,000 | 3,995,000 | 1.998 | 300,000 | 0.064 | 2,040,000 | 0.065 |
| 05/08/2026 | 0.073 | 128.100 | 4,040,000 | 2,255,000 | 1.128 | 2,720,000 | 0.074 | 5,000 | 0.073 |
| 04/08/2026 | 0.067 | 125.800 | 6,585,000 | 4,970,000 | 2.485 | 2,405,000 | 0.070 | 3,620,000 | 0.068 |
| 03/08/2026 | 0.067 | 125.200 | 2,675,000 | 3,755,000 | 1.878 | 1,165,000 | 0.064 | 645,000 | 0.066 |
| 31/07/2026 | 0.050 | 117.000 | 6,585,000 | 4,275,000 | 2.138 | 4,330,000 | 0.049 | 1,500,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |