58416 恒指中银四乙熊２ (R 熊证)
按盘价 
0.193 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.193 | 17,716.470 | 50,000 | 10,000 | 0.010 | 50,000 | 0.193 | ||
| 26/06/2024 | 0.161 | 18,089.930 | 0 | 60,000 | 0.060 | ||||
| 25/06/2024 | 0.163 | 18,072.900 | 0 | 60,000 | 0.060 | ||||
| 24/06/2024 | 0.163 | 18,027.710 | 50,000 | 60,000 | 0.060 | 50,000 | 0.174 | ||
| 21/06/2024 | 0.159 | 18,028.520 | 0 | 110,000 | 0.110 | ||||
| 20/06/2024 | 0.133 | 18,335.320 | 0 | 110,000 | 0.110 | ||||
| 19/06/2024 | 0.121 | 18,430.390 | 750,000 | 110,000 | 0.110 | 750,000 | 0.121 | ||
| 18/06/2024 | 0.169 | 17,915.550 | 0 | 860,000 | 0.860 | ||||
| 17/06/2024 | 0.168 | 17,936.120 | 100,000 | 860,000 | 0.860 | 100,000 | 0.166 | ||
| 14/06/2024 | 0.168 | 17,941.780 | 200,000 | 960,000 | 0.960 | 200,000 | 0.162 | ||
| 13/06/2024 | 0.155 | 18,112.630 | 750,000 | 760,000 | 0.760 | 750,000 | 0.152 | ||
| 12/06/2024 | 0.171 | 17,937.840 | 100,000 | 10,000 | 0.010 | 100,000 | 0.171 | ||
| 11/06/2024 | 0.152 | 18,176.340 | 300,000 | 110,000 | 0.110 | 200,000 | 0.166 | 100,000 | 0.159 |
| 07/06/2024 | 0.136 | 18,366.950 | 100,000 | 210,000 | 0.210 | 100,000 | 0.136 | ||
| 06/06/2024 | 0.124 | 18,476.800 | 0 | 310,000 | 0.310 | ||||
| 05/06/2024 | 0.129 | 18,424.960 | 100,000 | 310,000 | 0.310 | 100,000 | 0.106 | ||
| 04/06/2024 | 0.128 | 18,444.110 | 0 | 210,000 | 0.210 | ||||
| 03/06/2024 | 0.134 | 18,403.040 | 0 | 210,000 | 0.210 | ||||
| 31/05/2024 | 0.160 | 18,079.610 | 200,000 | 210,000 | 0.210 | 200,000 | 0.127 | ||
| 30/05/2024 | 0.149 | 18,230.190 | 130,000 | 10,000 | 0.010 | 130,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |