58468 信药瑞银七七熊Ａ (R 熊证)
按盘价 
0.167 +0.025 (+17.606%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.142 | 84.850 | 260,000 | 185,000 | 0.460 | 145,000 | 0.143 | 85,000 | 0.147 |
| 17/03/2026 | 0.150 | 84.000 | 1,110,000 | 245,000 | 0.610 | 470,000 | 0.144 | 525,000 | 0.145 |
| 16/03/2026 | 0.150 | 84.100 | 575,000 | 190,000 | 0.470 | 275,000 | 0.176 | 275,000 | 0.179 |
| 13/03/2026 | 0.178 | 80.850 | 0 | 190,000 | 0.470 | ||||
| 12/03/2026 | 0.164 | 81.750 | 0 | 190,000 | 0.470 | ||||
| 11/03/2026 | 0.141 | 84.300 | 0 | 190,000 | 0.470 | ||||
| 10/03/2026 | 0.130 | 85.800 | 130,000 | 190,000 | 0.470 | 65,000 | 0.134 | 65,000 | 0.138 |
| 09/03/2026 | 0.166 | 81.750 | 390,000 | 190,000 | 0.470 | 195,000 | 0.183 | 195,000 | 0.192 |
| 06/03/2026 | 0.152 | 83.300 | 380,000 | 190,000 | 0.470 | 180,000 | 0.158 | 200,000 | 0.160 |
| 05/03/2026 | 0.194 | 78.450 | 3,050,000 | 170,000 | 0.430 | 1,465,000 | 0.182 | 1,465,000 | 0.184 |
| 04/03/2026 | 0.201 | 77.600 | 4,185,000 | 170,000 | 0.430 | 2,110,000 | 0.198 | 2,055,000 | 0.198 |
| 03/03/2026 | 0.177 | 80.050 | 2,215,000 | 225,000 | 0.560 | 1,065,000 | 0.176 | 1,005,000 | 0.175 |
| 02/03/2026 | 0.156 | 82.600 | 840,000 | 285,000 | 0.710 | 340,000 | 0.159 | 460,000 | 0.155 |
| 27/02/2026 | 0.133 | 85.100 | 1,485,000 | 165,000 | 0.410 | 715,000 | 0.133 | 695,000 | 0.134 |
| 26/02/2026 | 0.140 | 84.350 | 1,415,000 | 185,000 | 0.460 | 670,000 | 0.111 | 745,000 | 0.116 |
| 25/02/2026 | 0.103 | 88.400 | 1,170,000 | 110,000 | 0.270 | 505,000 | 0.102 | 600,000 | 0.104 |
| 24/02/2026 | 0.099 | 88.550 | 0 | 15,000 | 0.040 | ||||
| 23/02/2026 | 0.077 | 92.000 | 25,000 | 15,000 | 0.040 | 25,000 | 0.077 | ||
| 20/02/2026 | 0.091 | 90.750 | 100,000 | 40,000 | 0.100 | 100,000 | 0.091 | ||
| 16/02/2026 | 0.106 | 89.100 | 1,075,000 | 140,000 | 0.350 | 710,000 | 0.109 | 365,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |