58469 阿里摩利四乙熊Ｄ (R 熊证)
按盘价 
0.218 +0.003 (+1.395%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/06/2024 | 0.215 | 72.000 | 0 | 60,000 | 0.150 | ||||
| 20/06/2024 | 0.204 | 73.400 | 0 | 60,000 | 0.150 | ||||
| 19/06/2024 | 0.198 | 74.200 | 0 | 60,000 | 0.150 | ||||
| 18/06/2024 | 0.215 | 72.100 | 0 | 60,000 | 0.150 | ||||
| 17/06/2024 | 0.211 | 72.500 | 0 | 60,000 | 0.150 | ||||
| 14/06/2024 | 0.209 | 72.800 | 0 | 60,000 | 0.150 | ||||
| 13/06/2024 | 0.195 | 74.500 | 0 | 60,000 | 0.150 | ||||
| 12/06/2024 | 0.195 | 74.150 | 60,000 | 60,000 | 0.150 | 60,000 | 0.190 | ||
| 11/06/2024 | 0.188 | 74.830 | 0 | 0 | 0.000 | ||||
| 07/06/2024 | 0.183 | 75.480 | 0 | 0 | 0.000 | ||||
| 06/06/2024 | 0.185 | 75.480 | 0 | 0 | 0.000 | ||||
| 05/06/2024 | 0.188 | 75.330 | 0 | 0 | 0.000 | ||||
| 04/06/2024 | 0.190 | 74.780 | 0 | 0 | 0.000 | ||||
| 03/06/2024 | 0.190 | 75.030 | 0 | 0 | 0.000 | ||||
| 31/05/2024 | 0.197 | 73.280 | 0 | 0 | 0.000 | ||||
| 30/05/2024 | 0.189 | 74.680 | 0 | 0 | 0.000 | ||||
| 29/05/2024 | 0.183 | 75.180 | 1,100,000 | 0 | 0.000 | 1,100,000 | 0.179 | ||
| 28/05/2024 | 0.161 | 77.930 | 0 | 1,100,000 | 2.750 | ||||
| 27/05/2024 | 0.163 | 77.630 | 1,970,000 | 1,100,000 | 2.750 | 1,970,000 | 0.166 | ||
| 24/05/2024 | 0.172 | 76.530 | 6,660,000 | 3,070,000 | 7.675 | 3,050,000 | 0.167 | 3,610,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |