58477 腾讯法兴六乙熊Ｆ (R 熊证)
按盘价 
0.104 +0.011 (+11.828%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.093 | 382.000 | 3,165,000 | 1,855,000 | 1.237 | 1,405,000 | 0.095 | 1,520,000 | 0.093 |
| 25/06/2024 | 0.094 | 382.000 | 6,805,000 | 1,740,000 | 1.160 | 3,180,000 | 0.091 | 3,355,000 | 0.090 |
| 24/06/2024 | 0.094 | 380.400 | 6,175,000 | 1,565,000 | 1.043 | 3,090,000 | 0.099 | 2,485,000 | 0.098 |
| 21/06/2024 | 0.092 | 381.400 | 5,525,000 | 2,170,000 | 1.447 | 3,210,000 | 0.092 | 1,515,000 | 0.093 |
| 20/06/2024 | 0.085 | 387.600 | 17,150,000 | 3,865,000 | 2.577 | 7,840,000 | 0.082 | 7,845,000 | 0.080 |
| 19/06/2024 | 0.080 | 389.000 | 13,820,000 | 3,860,000 | 2.573 | 5,015,000 | 0.089 | 7,820,000 | 0.088 |
| 18/06/2024 | 0.098 | 377.000 | 2,610,000 | 1,055,000 | 0.703 | 1,305,000 | 0.094 | 1,305,000 | 0.094 |
| 17/06/2024 | 0.094 | 381.200 | 13,810,000 | 1,055,000 | 0.703 | 6,665,000 | 0.092 | 6,305,000 | 0.091 |
| 14/06/2024 | 0.094 | 379.800 | 2,505,000 | 1,415,000 | 0.943 | 1,345,000 | 0.093 | 1,150,000 | 0.092 |
| 13/06/2024 | 0.094 | 379.800 | 1,020,000 | 1,610,000 | 1.073 | 175,000 | 0.098 | 835,000 | 0.102 |
| 12/06/2024 | 0.108 | 370.800 | 3,935,000 | 950,000 | 0.633 | 2,305,000 | 0.107 | 1,630,000 | 0.106 |
| 11/06/2024 | 0.103 | 373.800 | 2,945,000 | 1,625,000 | 1.083 | 1,185,000 | 0.105 | 1,760,000 | 0.103 |
| 07/06/2024 | 0.104 | 374.800 | 4,370,000 | 1,050,000 | 0.700 | 2,035,000 | 0.097 | 1,370,000 | 0.091 |
| 06/06/2024 | 0.093 | 381.600 | 10,580,000 | 1,715,000 | 1.143 | 5,035,000 | 0.089 | 5,100,000 | 0.085 |
| 05/06/2024 | 0.096 | 380.800 | 17,235,000 | 1,650,000 | 1.100 | 7,835,000 | 0.089 | 8,400,000 | 0.087 |
| 04/06/2024 | 0.100 | 377.400 | 1,765,000 | 1,085,000 | 0.723 | 1,315,000 | 0.099 | 450,000 | 0.097 |
| 03/06/2024 | 0.103 | 375.000 | 4,090,000 | 1,950,000 | 1.300 | 1,455,000 | 0.102 | 2,435,000 | 0.102 |
| 31/05/2024 | 0.120 | 359.800 | 4,030,000 | 970,000 | 0.647 | 2,185,000 | 0.103 | 1,815,000 | 0.098 |
| 30/05/2024 | 0.109 | 368.000 | 2,485,000 | 1,340,000 | 0.893 | 875,000 | 0.109 | 1,175,000 | 0.105 |
| 29/05/2024 | 0.105 | 371.000 | 1,530,000 | 1,040,000 | 0.693 | 960,000 | 0.097 | 570,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |