58478 小米汇丰五四牛Ｃ (R 牛证)
按盘价 
0.154 +0.017 (+12.409%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.137 | 30.800 | 0 | 330,000 | 0.330 | ||||
| 18/12/2024 | 0.137 | 30.800 | 0 | 330,000 | 0.330 | ||||
| 17/12/2024 | 0.123 | 29.950 | 10,000 | 330,000 | 0.330 | 10,000 | 0.128 | ||
| 16/12/2024 | 0.126 | 30.350 | 310,000 | 340,000 | 0.340 | 300,000 | 0.130 | ||
| 13/12/2024 | 0.147 | 31.350 | 660,000 | 640,000 | 0.640 | 30,000 | 0.153 | 330,000 | 0.160 |
| 12/12/2024 | 0.151 | 31.600 | 280,000 | 340,000 | 0.340 | 280,000 | 0.145 | ||
| 11/12/2024 | 0.131 | 30.450 | 160,000 | 620,000 | 0.620 | 160,000 | 0.138 | ||
| 10/12/2024 | 0.142 | 30.950 | 170,000 | 460,000 | 0.460 | 50,000 | 0.146 | 120,000 | 0.145 |
| 09/12/2024 | 0.139 | 30.950 | 2,660,000 | 390,000 | 0.390 | 1,220,000 | 0.130 | 1,240,000 | 0.123 |
| 06/12/2024 | 0.112 | 29.900 | 240,000 | 370,000 | 0.370 | 240,000 | 0.113 | ||
| 05/12/2024 | 0.110 | 29.450 | 20,000 | 610,000 | 0.610 | 20,000 | 0.111 | ||
| 04/12/2024 | 0.101 | 29.100 | 400,000 | 590,000 | 0.590 | 200,000 | 0.100 | 200,000 | 0.103 |
| 03/12/2024 | 0.102 | 29.100 | 3,520,000 | 590,000 | 0.590 | 1,750,000 | 0.102 | 1,770,000 | 0.102 |
| 02/12/2024 | 0.089 | 28.550 | 500,000 | 570,000 | 0.570 | 250,000 | 0.089 | ||
| 29/11/2024 | 0.074 | 27.750 | 8,470,000 | 820,000 | 0.820 | 4,220,000 | 0.074 | 4,250,000 | 0.073 |
| 28/11/2024 | 0.077 | 27.850 | 1,700,000 | 790,000 | 0.790 | 750,000 | 0.089 | 950,000 | 0.083 |
| 27/11/2024 | 0.084 | 28.300 | 2,980,000 | 590,000 | 0.590 | 1,480,000 | 0.067 | 1,480,000 | 0.065 |
| 26/11/2024 | 0.064 | 27.200 | 1,220,000 | 590,000 | 0.590 | 1,100,000 | 0.070 | 120,000 | 0.076 |
| 25/11/2024 | 0.087 | 28.400 | 780,000 | 1,570,000 | 1.570 | 350,000 | 0.082 | 430,000 | 0.083 |
| 22/11/2024 | 0.091 | 28.550 | 1,150,000 | 1,490,000 | 1.490 | 300,000 | 0.097 | 850,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |