58481 腾讯法兴六乙熊Ｈ (R 熊证)
按盘价 
0.045 -0.012 (-21.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.057 | 430.000 | 22,720,000 | 4,415,000 | 2.943 | 6,500,000 | 0.075 | 10,240,000 | 0.074 |
| 25/09/2024 | 0.098 | 405.400 | 9,450,000 | 675,000 | 0.450 | 5,110,000 | 0.090 | 3,900,000 | 0.088 |
| 24/09/2024 | 0.102 | 402.200 | 2,960,000 | 1,885,000 | 1.257 | 1,465,000 | 0.110 | 1,260,000 | 0.106 |
| 23/09/2024 | 0.129 | 387.600 | 3,345,000 | 2,090,000 | 1.393 | 690,000 | 0.126 | 1,705,000 | 0.123 |
| 20/09/2024 | 0.127 | 388.600 | 1,185,000 | 1,075,000 | 0.717 | 155,000 | 0.126 | 910,000 | 0.124 |
| 19/09/2024 | 0.125 | 388.800 | 220,000 | 320,000 | 0.213 | 220,000 | 0.127 | ||
| 17/09/2024 | 0.141 | 380.000 | 0 | 100,000 | 0.067 | ||||
| 16/09/2024 | 0.146 | 377.800 | 0 | 100,000 | 0.067 | ||||
| 13/09/2024 | 0.150 | 374.800 | 0 | 100,000 | 0.067 | ||||
| 12/09/2024 | 0.153 | 372.600 | 0 | 100,000 | 0.067 | ||||
| 11/09/2024 | 0.155 | 370.200 | 0 | 100,000 | 0.067 | ||||
| 10/09/2024 | 0.155 | 368.600 | 0 | 100,000 | 0.067 | ||||
| 09/09/2024 | 0.155 | 371.200 | 200,000 | 100,000 | 0.067 | 100,000 | 0.159 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.147 | 373.400 | 200,000 | 200,000 | 0.133 | 100,000 | 0.147 | 100,000 | 0.150 |
| 04/09/2024 | 0.145 | 372.800 | 0 | 200,000 | 0.133 | ||||
| 03/09/2024 | 0.137 | 378.200 | 0 | 200,000 | 0.133 | ||||
| 02/09/2024 | 0.137 | 377.800 | 135,000 | 200,000 | 0.133 | 135,000 | 0.136 | ||
| 30/08/2024 | 0.129 | 382.000 | 0 | 335,000 | 0.223 | ||||
| 29/08/2024 | 0.140 | 377.600 | 260,000 | 335,000 | 0.223 | 260,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |