58483 腾讯法兴六乙熊Ｉ (R 熊证)
按盘价 
0.061 -0.015 (-19.737%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.076 | 430.000 | 6,390,000 | 3,125,000 | 2.083 | 1,405,000 | 0.096 | 3,325,000 | 0.089 |
| 25/09/2024 | 0.115 | 405.400 | 9,790,000 | 1,205,000 | 0.803 | 4,605,000 | 0.108 | 3,830,000 | 0.106 |
| 24/09/2024 | 0.120 | 402.200 | 3,875,000 | 1,980,000 | 1.320 | 1,025,000 | 0.137 | 2,515,000 | 0.132 |
| 23/09/2024 | 0.146 | 387.600 | 420,000 | 490,000 | 0.327 | 100,000 | 0.139 | 320,000 | 0.142 |
| 20/09/2024 | 0.143 | 388.600 | 130,000 | 270,000 | 0.180 | 130,000 | 0.143 | ||
| 19/09/2024 | 0.145 | 388.800 | 0 | 400,000 | 0.267 | ||||
| 17/09/2024 | 0.160 | 380.000 | 0 | 400,000 | 0.267 | ||||
| 16/09/2024 | 0.165 | 377.800 | 0 | 400,000 | 0.267 | ||||
| 13/09/2024 | 0.169 | 374.800 | 0 | 400,000 | 0.267 | ||||
| 12/09/2024 | 0.172 | 372.600 | 0 | 400,000 | 0.267 | ||||
| 11/09/2024 | 0.174 | 370.200 | 0 | 400,000 | 0.267 | ||||
| 10/09/2024 | 0.174 | 368.600 | 0 | 400,000 | 0.267 | ||||
| 09/09/2024 | 0.174 | 371.200 | 265,000 | 400,000 | 0.267 | 130,000 | 0.181 | 130,000 | 0.174 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.164 | 373.400 | 0 | 400,000 | 0.267 | ||||
| 04/09/2024 | 0.163 | 372.800 | 30,000 | 400,000 | 0.267 | 30,000 | 0.162 | ||
| 03/09/2024 | 0.157 | 378.200 | 90,000 | 430,000 | 0.287 | 30,000 | 0.162 | 30,000 | 0.157 |
| 02/09/2024 | 0.156 | 377.800 | 0 | 430,000 | 0.287 | ||||
| 30/08/2024 | 0.148 | 382.000 | 200,000 | 430,000 | 0.287 | 100,000 | 0.151 | 100,000 | 0.152 |
| 29/08/2024 | 0.157 | 377.600 | 160,000 | 430,000 | 0.287 | 160,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |