58507 恒指法兴六七牛４ (R 牛证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.012 | 17,716.470 | 32,420,000 | 21,040,000 | 5.260 | 11,750,000 | 0.014 | 13,280,000 | 0.017 |
| 26/06/2024 | 0.029 | 18,089.930 | 24,250,000 | 19,510,000 | 4.877 | 9,400,000 | 0.028 | 6,900,000 | 0.030 |
| 25/06/2024 | 0.026 | 18,072.900 | 42,390,000 | 22,010,000 | 5.502 | 11,450,000 | 0.032 | 4,100,000 | 0.031 |
| 24/06/2024 | 0.028 | 18,027.710 | 96,540,000 | 29,360,000 | 7.340 | 36,880,000 | 0.023 | 50,940,000 | 0.022 |
| 21/06/2024 | 0.028 | 18,028.520 | 34,450,000 | 15,300,000 | 3.825 | 13,980,000 | 0.029 | 14,610,000 | 0.029 |
| 20/06/2024 | 0.042 | 18,335.320 | 26,480,000 | 14,670,000 | 3.668 | 7,350,000 | 0.045 | 9,980,000 | 0.047 |
| 19/06/2024 | 0.049 | 18,430.390 | 39,990,000 | 12,040,000 | 3.010 | 21,290,000 | 0.039 | 12,070,000 | 0.042 |
| 18/06/2024 | 0.023 | 17,915.550 | 33,250,000 | 21,260,000 | 5.315 | 9,780,000 | 0.024 | 14,890,000 | 0.025 |
| 17/06/2024 | 0.026 | 17,936.120 | 35,700,000 | 16,150,000 | 4.038 | 11,910,000 | 0.026 | 12,740,000 | 0.025 |
| 14/06/2024 | 0.026 | 17,941.780 | 17,200,000 | 15,320,000 | 3.830 | 6,140,000 | 0.028 | 6,040,000 | 0.027 |
| 13/06/2024 | 0.033 | 18,112.630 | 124,740,000 | 15,420,000 | 3.855 | 48,550,000 | 0.032 | 47,660,000 | 0.034 |
| 12/06/2024 | 0.024 | 17,937.840 | 158,540,000 | 16,310,000 | 4.078 | 57,100,000 | 0.026 | 62,910,000 | 0.026 |
| 11/06/2024 | 0.035 | 18,176.340 | 21,330,000 | 10,500,000 | 2.625 | 8,510,000 | 0.033 | 12,800,000 | 0.032 |
| 07/06/2024 | 0.043 | 18,366.950 | 11,860,000 | 6,210,000 | 1.552 | 5,870,000 | 0.047 | 5,320,000 | 0.046 |
| 06/06/2024 | 0.050 | 18,476.800 | 7,160,000 | 6,760,000 | 1.690 | 3,410,000 | 0.053 | 3,680,000 | 0.049 |
| 05/06/2024 | 0.045 | 18,424.960 | 7,060,000 | 6,490,000 | 1.622 | 3,310,000 | 0.052 | 3,750,000 | 0.049 |
| 04/06/2024 | 0.047 | 18,444.110 | 7,360,000 | 6,050,000 | 1.512 | 4,570,000 | 0.048 | 2,740,000 | 0.048 |
| 03/06/2024 | 0.045 | 18,403.040 | 12,790,000 | 7,880,000 | 1.970 | 8,430,000 | 0.048 | 3,000,000 | 0.045 |
| 31/05/2024 | 0.030 | 18,079.610 | 15,410,000 | 13,310,000 | 3.327 | 6,870,000 | 0.046 | 7,340,000 | 0.045 |
| 30/05/2024 | 0.037 | 18,230.190 | 10,110,000 | 12,840,000 | 3.210 | 1,880,000 | 0.040 | 8,140,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |