日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/06/2024 | 0.227 | 17,718.610 | 0 | ||||||
27/06/2024 | 0.227 | 17,716.470 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.196 | 18,089.930 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.199 | 18,072.900 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.198 | 18,027.710 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.196 | 18,028.520 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.172 | 18,335.320 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.161 | 18,430.390 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.206 | 17,915.550 | 800,000 | 0 | 0.000 | 400,000 | 0.204 | 400,000 | 0.210 |
17/06/2024 | 0.205 | 17,936.120 | 1,000,000 | 0 | 0.000 | 500,000 | 0.203 | 500,000 | 0.210 |
14/06/2024 | 0.203 | 17,941.780 | 1,200,000 | 0 | 0.000 | 700,000 | 0.201 | 500,000 | 0.198 |
13/06/2024 | 0.190 | 18,112.630 | 1,200,000 | 200,000 | 0.100 | 500,000 | 0.199 | 700,000 | 0.198 |
12/06/2024 | 0.207 | 17,937.840 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.209 | 1,300,000 | 0.210 |
11/06/2024 | 0.185 | 18,176.340 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.173 | 18,366.950 | 20,000 | 0 | 0.000 | 20,000 | 0.161 | ||
06/06/2024 | 0.160 | 18,476.800 | 2,000,000 | 20,000 | 0.010 | 1,000,000 | 0.152 | 1,000,000 | 0.157 |
05/06/2024 | 0.168 | 18,424.960 | 1,020,000 | 20,000 | 0.010 | 1,000,000 | 0.159 | 20,000 | 0.145 |
04/06/2024 | 0.166 | 18,444.110 | 2,500,000 | 1,000,000 | 0.500 | 1,500,000 | 0.162 | 1,000,000 | 0.168 |
03/06/2024 | 0.168 | 18,403.040 | 2,140,000 | 1,500,000 | 0.750 | 1,140,000 | 0.157 | 770,000 | 0.162 |
31/05/2024 | 0.195 | 18,079.610 | 5,210,000 | 1,870,000 | 0.935 | 2,170,000 | 0.172 | 3,040,000 | 0.178 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/06/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |