58531 腾讯汇丰四甲熊Ｆ (R 熊证)
按盘价 
0.139 +0.013 (+10.317%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.126 | 382.000 | 4,960,000 | 25,000 | 0.030 | 2,480,000 | 0.127 | 2,480,000 | 0.127 |
| 25/06/2024 | 0.128 | 382.000 | 4,580,000 | 25,000 | 0.030 | 2,290,000 | 0.122 | 2,290,000 | 0.122 |
| 24/06/2024 | 0.127 | 380.400 | 3,080,000 | 25,000 | 0.030 | 1,540,000 | 0.133 | 1,540,000 | 0.132 |
| 21/06/2024 | 0.126 | 381.400 | 7,260,000 | 25,000 | 0.030 | 3,630,000 | 0.124 | 3,630,000 | 0.125 |
| 20/06/2024 | 0.116 | 387.600 | 5,310,000 | 25,000 | 0.030 | 2,650,000 | 0.110 | 2,660,000 | 0.109 |
| 19/06/2024 | 0.110 | 389.000 | 2,530,000 | 15,000 | 0.020 | 1,265,000 | 0.122 | 1,265,000 | 0.124 |
| 18/06/2024 | 0.129 | 377.000 | 7,930,000 | 15,000 | 0.020 | 3,965,000 | 0.124 | 3,965,000 | 0.125 |
| 17/06/2024 | 0.125 | 381.200 | 5,040,000 | 15,000 | 0.020 | 2,520,000 | 0.127 | 2,520,000 | 0.127 |
| 14/06/2024 | 0.126 | 379.800 | 3,080,000 | 15,000 | 0.020 | 1,540,000 | 0.126 | 1,540,000 | 0.126 |
| 13/06/2024 | 0.128 | 379.800 | 300,000 | 15,000 | 0.020 | 150,000 | 0.136 | 150,000 | 0.137 |
| 12/06/2024 | 0.145 | 370.800 | 1,200,000 | 15,000 | 0.020 | 600,000 | 0.140 | 600,000 | 0.135 |
| 11/06/2024 | 0.138 | 373.800 | 1,915,000 | 15,000 | 0.020 | 1,150,000 | 0.139 | 750,000 | 0.143 |
| 07/06/2024 | 0.137 | 374.800 | 5,910,000 | 415,000 | 0.420 | 3,470,000 | 0.129 | 2,190,000 | 0.128 |
| 06/06/2024 | 0.123 | 381.600 | 3,305,000 | 1,695,000 | 1.700 | 2,205,000 | 0.123 | 1,090,000 | 0.118 |
| 05/06/2024 | 0.125 | 380.800 | 13,815,000 | 2,810,000 | 2.810 | 5,705,000 | 0.121 | 8,100,000 | 0.118 |
| 04/06/2024 | 0.131 | 377.400 | 3,930,000 | 415,000 | 0.420 | 1,965,000 | 0.132 | 1,965,000 | 0.132 |
| 03/06/2024 | 0.135 | 375.000 | 2,940,000 | 415,000 | 0.420 | 1,465,000 | 0.135 | 1,460,000 | 0.133 |
| 31/05/2024 | 0.160 | 359.800 | 5,860,000 | 420,000 | 0.420 | 3,175,000 | 0.141 | 2,685,000 | 0.142 |
| 30/05/2024 | 0.146 | 368.000 | 3,900,000 | 910,000 | 0.910 | 1,950,000 | 0.145 | 1,950,000 | 0.144 |
| 29/05/2024 | 0.141 | 371.000 | 5,640,000 | 910,000 | 0.910 | 2,820,000 | 0.132 | 2,770,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |