58557 恒指瑞银八七牛Ｎ (R 牛证)
按盘价 
0.109 -0.008 (-6.838%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.117 | 25,500.580 | 180,000 | 15,170,000 | 7.580 | 180,000 | 0.118 | ||
| 18/03/2026 | 0.168 | 26,025.420 | 0 | 14,990,000 | 7.500 | ||||
| 17/03/2026 | 0.157 | 25,868.540 | 0 | 14,990,000 | 7.500 | ||||
| 16/03/2026 | 0.150 | 25,834.020 | 0 | 14,990,000 | 7.500 | ||||
| 13/03/2026 | 0.120 | 25,465.600 | 0 | 14,990,000 | 7.500 | ||||
| 12/03/2026 | 0.144 | 25,716.760 | 0 | 14,990,000 | 7.500 | ||||
| 11/03/2026 | 0.155 | 25,898.760 | 0 | 14,990,000 | 7.500 | ||||
| 10/03/2026 | 0.158 | 25,959.900 | 5,820,000 | 14,990,000 | 7.500 | 2,920,000 | 0.143 | 2,900,000 | 0.141 |
| 09/03/2026 | 0.106 | 25,408.460 | 360,000 | 15,010,000 | 7.510 | 170,000 | 0.087 | 160,000 | 0.070 |
| 06/03/2026 | 0.139 | 25,757.290 | 50,000 | 15,020,000 | 7.510 | 50,000 | 0.124 | ||
| 05/03/2026 | 0.107 | 25,321.340 | 960,000 | 15,070,000 | 7.540 | 910,000 | 0.122 | 50,000 | 0.106 |
| 04/03/2026 | 0.095 | 25,249.480 | 1,880,000 | 15,930,000 | 7.960 | 500,000 | 0.084 | 1,380,000 | 0.085 |
| 03/03/2026 | 0.144 | 25,768.080 | 30,000 | 15,050,000 | 7.520 | 30,000 | 0.145 | ||
| 02/03/2026 | 0.170 | 26,059.850 | 0 | 15,020,000 | 7.510 | ||||
| 27/02/2026 | 0.224 | 26,630.540 | 0 | 15,020,000 | 7.510 | ||||
| 26/02/2026 | 0.202 | 26,381.020 | 0 | 15,020,000 | 7.510 | ||||
| 25/02/2026 | 0.229 | 26,765.720 | 0 | 15,020,000 | 7.510 | ||||
| 24/02/2026 | 0.223 | 26,590.320 | 0 | 15,020,000 | 7.510 | ||||
| 23/02/2026 | 0.260 | 27,081.910 | 0 | 15,020,000 | 7.510 | ||||
| 20/02/2026 | 0.208 | 26,413.350 | 0 | 15,020,000 | 7.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 11:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |