58559 恒指摩通七乙熊Ｖ (R 熊证)
按盘价 
0.136 -0.071 (-34.300%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.207 | 25,630.540 | 1,320,000 | 3,100,000 | 1.550 | 1,320,000 | 0.205 | ||
| 30/12/2025 | 0.182 | 25,854.600 | 440,000 | 4,420,000 | 2.210 | 50,000 | 0.198 | 390,000 | 0.185 |
| 29/12/2025 | 0.200 | 25,635.230 | 1,290,000 | 4,080,000 | 2.040 | 800,000 | 0.172 | 490,000 | 0.168 |
| 24/12/2025 | 0.181 | 25,818.930 | 280,000 | 4,390,000 | 2.195 | 60,000 | 0.175 | 220,000 | 0.181 |
| 23/12/2025 | 0.185 | 25,774.140 | 370,000 | 4,230,000 | 2.115 | 60,000 | 0.180 | 310,000 | 0.183 |
| 22/12/2025 | 0.183 | 25,801.770 | 580,000 | 3,980,000 | 1.990 | 540,000 | 0.185 | 40,000 | 0.179 |
| 19/12/2025 | 0.193 | 25,690.530 | 2,510,000 | 4,480,000 | 2.240 | 60,000 | 0.187 | 2,450,000 | 0.197 |
| 18/12/2025 | 0.210 | 25,498.130 | 1,020,000 | 2,090,000 | 1.045 | 10,000 | 0.209 | 1,010,000 | 0.229 |
| 17/12/2025 | 0.216 | 25,468.780 | 620,000 | 1,090,000 | 0.545 | 320,000 | 0.232 | 300,000 | 0.219 |
| 16/12/2025 | 0.236 | 25,235.410 | 6,340,000 | 1,110,000 | 0.555 | 4,110,000 | 0.227 | 1,760,000 | 0.228 |
| 15/12/2025 | 0.198 | 25,628.880 | 8,120,000 | 3,460,000 | 1.730 | 3,760,000 | 0.190 | 1,160,000 | 0.193 |
| 12/12/2025 | 0.165 | 25,976.790 | 6,900,000 | 6,060,000 | 3.030 | 560,000 | 0.169 | 4,710,000 | 0.169 |
| 11/12/2025 | 0.205 | 25,530.510 | 1,150,000 | 1,910,000 | 0.955 | 430,000 | 0.195 | 620,000 | 0.201 |
| 10/12/2025 | 0.209 | 25,540.780 | 1,900,000 | 1,720,000 | 0.860 | 660,000 | 0.226 | 1,090,000 | 0.225 |
| 09/12/2025 | 0.218 | 25,434.230 | 5,340,000 | 1,290,000 | 0.645 | 2,850,000 | 0.199 | 2,160,000 | 0.192 |
| 08/12/2025 | 0.183 | 25,765.360 | 5,550,000 | 1,980,000 | 0.990 | 4,390,000 | 0.171 | 920,000 | 0.172 |
| 05/12/2025 | 0.152 | 26,085.080 | 13,280,000 | 5,450,000 | 2.725 | 5,760,000 | 0.168 | 6,390,000 | 0.169 |
| 04/12/2025 | 0.169 | 25,935.900 | 8,740,000 | 4,820,000 | 2.410 | 2,330,000 | 0.174 | 4,820,000 | 0.172 |
| 03/12/2025 | 0.186 | 25,760.730 | 4,140,000 | 2,330,000 | 1.165 | 3,170,000 | 0.184 | 690,000 | 0.177 |
| 02/12/2025 | 0.159 | 26,095.050 | 2,000,000 | 4,810,000 | 2.405 | 1,570,000 | 0.161 | 430,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |