58559 恒指摩通七乙熊Ｖ (R 熊证)
按盘价 
0.148 -0.005 (-3.268%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.148 | 26,231.790 | 3,960,000 | ||||||
| 08/01/2026 | 0.153 | 26,149.310 | 5,200,000 | 6,120,000 | 3.060 | 3,390,000 | 0.155 | ||
| 07/01/2026 | 0.124 | 26,458.950 | 10,670,000 | 9,510,000 | 4.755 | 6,690,000 | 0.123 | ||
| 06/01/2026 | 0.100 | 26,710.450 | 28,680,000 | 16,200,000 | 8.100 | 280,000 | 0.101 | 11,150,000 | 0.094 |
| 05/01/2026 | 0.137 | 26,347.240 | 1,250,000 | 5,330,000 | 2.665 | 800,000 | 0.134 | 450,000 | 0.134 |
| 02/01/2026 | 0.136 | 26,338.470 | 2,880,000 | 5,680,000 | 2.840 | 90,000 | 0.136 | 2,670,000 | 0.143 |
| 31/12/2025 | 0.207 | 25,630.540 | 1,320,000 | 3,100,000 | 1.550 | 1,320,000 | 0.205 | ||
| 30/12/2025 | 0.182 | 25,854.600 | 440,000 | 4,420,000 | 2.210 | 50,000 | 0.198 | 390,000 | 0.185 |
| 29/12/2025 | 0.200 | 25,635.230 | 1,290,000 | 4,080,000 | 2.040 | 800,000 | 0.172 | 490,000 | 0.168 |
| 24/12/2025 | 0.181 | 25,818.930 | 280,000 | 4,390,000 | 2.195 | 60,000 | 0.175 | 220,000 | 0.181 |
| 23/12/2025 | 0.185 | 25,774.140 | 370,000 | 4,230,000 | 2.115 | 60,000 | 0.180 | 310,000 | 0.183 |
| 22/12/2025 | 0.183 | 25,801.770 | 580,000 | 3,980,000 | 1.990 | 540,000 | 0.185 | 40,000 | 0.179 |
| 19/12/2025 | 0.193 | 25,690.530 | 2,510,000 | 4,480,000 | 2.240 | 60,000 | 0.187 | 2,450,000 | 0.197 |
| 18/12/2025 | 0.210 | 25,498.130 | 1,020,000 | 2,090,000 | 1.045 | 10,000 | 0.209 | 1,010,000 | 0.229 |
| 17/12/2025 | 0.216 | 25,468.780 | 620,000 | 1,090,000 | 0.545 | 320,000 | 0.232 | 300,000 | 0.219 |
| 16/12/2025 | 0.236 | 25,235.410 | 6,340,000 | 1,110,000 | 0.555 | 4,110,000 | 0.227 | 1,760,000 | 0.228 |
| 15/12/2025 | 0.198 | 25,628.880 | 8,120,000 | 3,460,000 | 1.730 | 3,760,000 | 0.190 | 1,160,000 | 0.193 |
| 12/12/2025 | 0.165 | 25,976.790 | 6,900,000 | 6,060,000 | 3.030 | 560,000 | 0.169 | 4,710,000 | 0.169 |
| 11/12/2025 | 0.205 | 25,530.510 | 1,150,000 | 1,910,000 | 0.955 | 430,000 | 0.195 | 620,000 | 0.201 |
| 10/12/2025 | 0.209 | 25,540.780 | 1,900,000 | 1,720,000 | 0.860 | 660,000 | 0.226 | 1,090,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |