58599 海油瑞银七四熊Ｃ (R 熊证)
按盘价 
0.096 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.096 | 21.180 | 0 | 3,040,000 | 1.010 | ||||
| 02/07/2026 | 0.103 | 20.400 | 0 | 3,040,000 | 1.010 | ||||
| 30/06/2026 | 0.103 | 20.320 | 0 | 3,040,000 | 1.010 | ||||
| 29/06/2026 | 0.096 | 21.080 | 0 | 3,040,000 | 1.010 | ||||
| 26/06/2026 | 0.097 | 20.860 | 0 | 3,040,000 | 1.010 | ||||
| 25/06/2026 | 0.094 | 21.220 | 300,000 | 3,040,000 | 1.010 | 300,000 | 0.093 | ||
| 24/06/2026 | 0.088 | 21.820 | 1,340,000 | 3,340,000 | 1.110 | 1,340,000 | 0.087 | ||
| 23/06/2026 | 0.089 | 21.900 | 1,590,000 | 4,680,000 | 1.560 | 1,580,000 | 0.085 | ||
| 22/06/2026 | 0.084 | 22.200 | 200,000 | 6,260,000 | 2.090 | 200,000 | 0.084 | ||
| 18/06/2026 | 0.084 | 22.380 | 3,700,000 | 6,460,000 | 2.150 | 700,000 | 0.085 | 3,000,000 | 0.087 |
| 17/06/2026 | 0.079 | 22.840 | 450,000 | 4,160,000 | 1.390 | 240,000 | 0.076 | 200,000 | 0.077 |
| 16/06/2026 | 0.074 | 23.580 | 4,830,000 | 4,200,000 | 1.400 | 4,580,000 | 0.072 | 250,000 | 0.069 |
| 15/06/2026 | 0.064 | 24.200 | 4,530,000 | 8,530,000 | 2.840 | 50,000 | 0.063 | 4,480,000 | 0.062 |
| 12/06/2026 | 0.060 | 24.920 | 0 | 4,100,000 | 1.370 | ||||
| 11/06/2026 | 0.061 | 24.720 | 40,000 | 4,100,000 | 1.370 | 30,000 | 0.061 | ||
| 10/06/2026 | 0.055 | 25.010 | 100,000 | 4,130,000 | 1.380 | 80,000 | 0.054 | 20,000 | 0.057 |
| 09/06/2026 | 0.045 | 26.150 | 20,000 | 4,190,000 | 1.400 | 20,000 | 0.044 | ||
| 08/06/2026 | 0.041 | 26.510 | 70,000 | 4,170,000 | 1.390 | 30,000 | 0.042 | 40,000 | 0.041 |
| 05/06/2026 | 0.042 | 25.990 | 0 | 4,160,000 | 1.390 | ||||
| 04/06/2026 | 0.041 | 26.470 | 0 | 4,160,000 | 1.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |