58599 腾讯摩通六四熊Ｇ (R 熊证)
按盘价 
0.125 +0.011 (+9.649%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.114 | 382.000 | 1,080,000 | 30,000 | 0.030 | 540,000 | 0.118 | 540,000 | 0.116 |
| 25/06/2024 | 0.115 | 382.000 | 1,855,000 | 30,000 | 0.030 | 1,085,000 | 0.112 | 760,000 | 0.110 |
| 24/06/2024 | 0.115 | 380.400 | 980,000 | 355,000 | 0.355 | 425,000 | 0.122 | 555,000 | 0.119 |
| 21/06/2024 | 0.113 | 381.400 | 250,000 | 225,000 | 0.225 | 150,000 | 0.113 | 100,000 | 0.113 |
| 20/06/2024 | 0.105 | 387.600 | 1,410,000 | 275,000 | 0.275 | 1,075,000 | 0.102 | 100,000 | 0.097 |
| 19/06/2024 | 0.100 | 389.000 | 1,575,000 | 1,250,000 | 1.250 | 200,000 | 0.115 | 1,370,000 | 0.109 |
| 18/06/2024 | 0.118 | 377.000 | 2,100,000 | 80,000 | 0.080 | 1,690,000 | 0.115 | 410,000 | 0.111 |
| 17/06/2024 | 0.112 | 381.200 | 2,270,000 | 1,360,000 | 1.360 | 395,000 | 0.116 | 1,675,000 | 0.114 |
| 14/06/2024 | 0.115 | 379.800 | 60,000 | 80,000 | 0.080 | 60,000 | 0.114 | ||
| 13/06/2024 | 0.115 | 379.800 | 20,000 | 20,000 | 0.020 | 20,000 | 0.122 | ||
| 12/06/2024 | 0.129 | 370.800 | 20,000 | 0 | 0.000 | 20,000 | 0.126 | ||
| 11/06/2024 | 0.123 | 373.800 | 500,000 | 20,000 | 0.020 | 280,000 | 0.126 | 220,000 | 0.126 |
| 07/06/2024 | 0.124 | 374.800 | 1,650,000 | 80,000 | 0.080 | 500,000 | 0.119 | 500,000 | 0.113 |
| 06/06/2024 | 0.114 | 381.600 | 3,360,000 | 80,000 | 0.080 | 1,450,000 | 0.112 | 1,010,000 | 0.104 |
| 05/06/2024 | 0.114 | 380.800 | 5,605,000 | 520,000 | 0.520 | 2,415,000 | 0.108 | 2,840,000 | 0.108 |
| 04/06/2024 | 0.119 | 377.400 | 3,455,000 | 95,000 | 0.095 | 1,680,000 | 0.119 | 1,775,000 | 0.119 |
| 03/06/2024 | 0.122 | 375.000 | 4,100,000 | 0 | 0.000 | 1,500,000 | 0.118 | 1,500,000 | 0.125 |
| 31/05/2024 | 0.144 | 359.800 | 5,990,000 | 0 | 0.000 | 3,340,000 | 0.125 | 1,840,000 | 0.125 |
| 30/05/2024 | 0.133 | 368.000 | 660,000 | 1,500,000 | 1.500 | 330,000 | 0.135 | 330,000 | 0.123 |
| 29/05/2024 | 0.129 | 371.000 | 2,400,000 | 1,500,000 | 1.500 | 1,000,000 | 0.123 | 1,100,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |