58600 腾讯摩通六四熊Ｈ (R 熊证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.026 | 430.000 | 53,520,000 | 14,400,000 | 14.400 | 5,485,000 | 0.041 | 17,040,000 | 0.050 |
| 25/09/2024 | 0.068 | 405.400 | 2,310,000 | 2,845,000 | 2.845 | 150,000 | 0.060 | ||
| 24/09/2024 | 0.072 | 402.200 | 21,030,000 | 2,995,000 | 2.995 | 9,410,000 | 0.072 | 10,325,000 | 0.077 |
| 23/09/2024 | 0.098 | 387.600 | 7,070,000 | 2,080,000 | 2.080 | 2,750,000 | 0.092 | 2,510,000 | 0.091 |
| 20/09/2024 | 0.095 | 388.600 | 1,685,000 | 2,320,000 | 2.320 | 755,000 | 0.091 | ||
| 19/09/2024 | 0.093 | 388.800 | 3,425,000 | 3,075,000 | 3.075 | 300,000 | 0.109 | 1,425,000 | 0.109 |
| 17/09/2024 | 0.109 | 380.000 | 6,555,000 | 1,950,000 | 1.950 | 2,990,000 | 0.110 | 2,990,000 | 0.112 |
| 16/09/2024 | 0.113 | 377.800 | 6,170,000 | 1,950,000 | 1.950 | 3,835,000 | 0.117 | 2,335,000 | 0.118 |
| 13/09/2024 | 0.118 | 374.800 | 1,750,000 | 3,450,000 | 3.450 | 875,000 | 0.116 | 875,000 | 0.115 |
| 12/09/2024 | 0.120 | 372.600 | 5,700,000 | 3,450,000 | 3.450 | 2,850,000 | 0.117 | 2,850,000 | 0.116 |
| 11/09/2024 | 0.125 | 370.200 | 2,660,000 | 3,450,000 | 3.450 | 1,330,000 | 0.129 | 1,330,000 | 0.129 |
| 10/09/2024 | 0.126 | 368.600 | 14,065,000 | 3,450,000 | 3.450 | 5,525,000 | 0.126 | 6,690,000 | 0.127 |
| 09/09/2024 | 0.123 | 371.200 | 9,055,000 | 2,285,000 | 2.285 | 4,505,000 | 0.126 | 3,450,000 | 0.125 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.117 | 373.400 | 8,765,000 | 3,340,000 | 3.340 | 2,905,000 | 0.118 | 5,295,000 | 0.118 |
| 04/09/2024 | 0.118 | 372.800 | 6,950,000 | 950,000 | 0.950 | 2,900,000 | 0.118 | 3,525,000 | 0.118 |
| 03/09/2024 | 0.107 | 378.200 | 6,030,000 | 325,000 | 0.325 | 2,725,000 | 0.110 | 3,000,000 | 0.109 |
| 02/09/2024 | 0.109 | 377.800 | 2,150,000 | 50,000 | 0.050 | 1,100,000 | 0.108 | 800,000 | 0.106 |
| 30/08/2024 | 0.100 | 382.000 | 8,715,000 | 350,000 | 0.350 | 3,695,000 | 0.101 | 3,995,000 | 0.101 |
| 29/08/2024 | 0.111 | 377.600 | 200,000 | 50,000 | 0.050 | 100,000 | 0.118 | 100,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |