58605 商汤瑞银六四牛Ｂ (R 牛证)
按盘价 
0.255 +0.031 (+13.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.224 | 2.510 | 20,000 | 5,400,000 | 9.000 | 20,000 | 0.240 | ||
| 10/02/2026 | 0.207 | 2.440 | 0 | 5,420,000 | 9.030 | ||||
| 09/02/2026 | 0.194 | 2.380 | 0 | 5,420,000 | 9.030 | ||||
| 06/02/2026 | 0.189 | 2.340 | 0 | 5,420,000 | 9.030 | ||||
| 05/02/2026 | 0.195 | 2.360 | 0 | 5,420,000 | 9.030 | ||||
| 04/02/2026 | 0.197 | 2.370 | 0 | 5,420,000 | 9.030 | ||||
| 03/02/2026 | 0.203 | 2.410 | 0 | 5,420,000 | 9.030 | ||||
| 02/02/2026 | 0.197 | 2.380 | 10,000 | 5,420,000 | 9.030 | 10,000 | 0.198 | ||
| 30/01/2026 | 0.215 | 2.470 | 0 | 5,430,000 | 9.050 | ||||
| 29/01/2026 | 0.224 | 2.510 | 0 | 5,430,000 | 9.050 | ||||
| 28/01/2026 | 0.227 | 2.540 | 0 | 5,430,000 | 9.050 | ||||
| 27/01/2026 | 0.213 | 2.460 | 515,000 | 5,430,000 | 9.050 | 515,000 | 0.207 | ||
| 26/01/2026 | 0.215 | 2.460 | 0 | 5,945,000 | 9.910 | ||||
| 23/01/2026 | 0.216 | 2.480 | 0 | 5,945,000 | 9.910 | ||||
| 22/01/2026 | 0.216 | 2.470 | 180,000 | 5,945,000 | 9.910 | 180,000 | 0.216 | ||
| 21/01/2026 | 0.215 | 2.480 | 20,000 | 6,125,000 | 10.210 | 20,000 | 0.210 | ||
| 20/01/2026 | 0.199 | 2.380 | 60,000 | 6,145,000 | 10.240 | 50,000 | 0.193 | ||
| 19/01/2026 | 0.206 | 2.430 | 0 | 6,195,000 | 10.320 | ||||
| 16/01/2026 | 0.218 | 2.490 | 0 | 6,195,000 | 10.320 | ||||
| 15/01/2026 | 0.218 | 2.490 | 0 | 6,195,000 | 10.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |