58608 恒指摩通六乙熊Ｔ (R 熊证)
按盘价 
0.201 -0.002 (-0.985%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.203 | 17,716.470 | 190,000 | 0 | 0.000 | 190,000 | 0.193 | ||
| 26/06/2024 | 0.173 | 18,089.930 | 150,000 | 190,000 | 0.095 | 150,000 | 0.171 | ||
| 25/06/2024 | 0.178 | 18,072.900 | 360,000 | 40,000 | 0.020 | 160,000 | 0.165 | 200,000 | 0.162 |
| 24/06/2024 | 0.177 | 18,027.710 | 200,000 | 0 | 0.000 | 200,000 | 0.193 | ||
| 21/06/2024 | 0.173 | 18,028.520 | 1,100,000 | 200,000 | 0.100 | 900,000 | 0.171 | 200,000 | 0.162 |
| 20/06/2024 | 0.151 | 18,335.320 | 120,000 | 900,000 | 0.450 | 60,000 | 0.151 | 60,000 | 0.139 |
| 19/06/2024 | 0.139 | 18,430.390 | 700,000 | 900,000 | 0.450 | 700,000 | 0.162 | ||
| 18/06/2024 | 0.184 | 17,915.550 | 1,700,000 | 200,000 | 0.100 | 960,000 | 0.184 | 740,000 | 0.178 |
| 17/06/2024 | 0.184 | 17,936.120 | 1,770,000 | 420,000 | 0.210 | 1,270,000 | 0.199 | 500,000 | 0.182 |
| 14/06/2024 | 0.181 | 17,941.780 | 5,710,000 | 1,190,000 | 0.595 | 5,480,000 | 0.181 | 230,000 | 0.174 |
| 13/06/2024 | 0.165 | 18,112.630 | 260,000 | 6,440,000 | 3.220 | 50,000 | 0.174 | 210,000 | 0.165 |
| 12/06/2024 | 0.180 | 17,937.840 | 130,000 | 6,280,000 | 3.140 | 50,000 | 0.174 | 80,000 | 0.176 |
| 11/06/2024 | 0.160 | 18,176.340 | 2,060,000 | 6,250,000 | 3.125 | 2,060,000 | 0.162 | ||
| 07/06/2024 | 0.151 | 18,366.950 | 0 | 4,190,000 | 2.095 | ||||
| 06/06/2024 | 0.139 | 18,476.800 | 40,000 | 4,190,000 | 2.095 | 40,000 | 0.130 | ||
| 05/06/2024 | 0.146 | 18,424.960 | 0 | 4,230,000 | 2.115 | ||||
| 04/06/2024 | 0.143 | 18,444.110 | 1,040,000 | 4,230,000 | 2.115 | 1,040,000 | 0.138 | ||
| 03/06/2024 | 0.148 | 18,403.040 | 0 | 5,270,000 | 2.635 | ||||
| 31/05/2024 | 0.173 | 18,079.610 | 620,000 | 5,270,000 | 2.635 | 620,000 | 0.140 | ||
| 30/05/2024 | 0.159 | 18,230.190 | 0 | 5,890,000 | 2.945 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |