58611 恒指摩通六四熊５ (R 熊证)
按盘价 
0.190 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.190 | 17,716.470 | 200,000 | 480,000 | 0.240 | 200,000 | 0.185 | ||
| 26/06/2024 | 0.159 | 18,089.930 | 100,000 | 680,000 | 0.340 | 100,000 | 0.158 | ||
| 25/06/2024 | 0.165 | 18,072.900 | 290,000 | 580,000 | 0.290 | 290,000 | 0.170 | ||
| 24/06/2024 | 0.163 | 18,027.710 | 950,000 | 870,000 | 0.435 | 280,000 | 0.180 | 570,000 | 0.172 |
| 21/06/2024 | 0.162 | 18,028.520 | 600,000 | 580,000 | 0.290 | 500,000 | 0.163 | 100,000 | 0.158 |
| 20/06/2024 | 0.137 | 18,335.320 | 270,000 | 980,000 | 0.490 | 20,000 | 0.137 | 50,000 | 0.135 |
| 19/06/2024 | 0.126 | 18,430.390 | 1,000,000 | 950,000 | 0.475 | 240,000 | 0.129 | 760,000 | 0.141 |
| 18/06/2024 | 0.171 | 17,915.550 | 30,000 | 430,000 | 0.215 | 30,000 | 0.171 | ||
| 17/06/2024 | 0.171 | 17,936.120 | 410,000 | 460,000 | 0.230 | 200,000 | 0.183 | 210,000 | 0.174 |
| 14/06/2024 | 0.169 | 17,941.780 | 60,000 | 450,000 | 0.225 | 30,000 | 0.163 | 30,000 | 0.158 |
| 13/06/2024 | 0.154 | 18,112.630 | 160,000 | 450,000 | 0.225 | 80,000 | 0.152 | ||
| 12/06/2024 | 0.170 | 17,937.840 | 700,000 | 370,000 | 0.185 | 500,000 | 0.173 | 200,000 | 0.172 |
| 11/06/2024 | 0.150 | 18,176.340 | 1,620,000 | 670,000 | 0.335 | 1,050,000 | 0.154 | 390,000 | 0.152 |
| 07/06/2024 | 0.138 | 18,366.950 | 2,690,000 | 1,330,000 | 0.665 | 1,010,000 | 0.133 | 640,000 | 0.137 |
| 06/06/2024 | 0.128 | 18,476.800 | 8,090,000 | 1,700,000 | 0.850 | 2,960,000 | 0.116 | 4,260,000 | 0.111 |
| 05/06/2024 | 0.134 | 18,424.960 | 10,000 | 400,000 | 0.200 | 10,000 | 0.116 | ||
| 04/06/2024 | 0.132 | 18,444.110 | 80,000 | 410,000 | 0.205 | 80,000 | 0.134 | ||
| 03/06/2024 | 0.135 | 18,403.040 | 410,000 | 330,000 | 0.165 | 290,000 | 0.122 | 120,000 | 0.124 |
| 31/05/2024 | 0.161 | 18,079.610 | 600,000 | 500,000 | 0.250 | 260,000 | 0.137 | 270,000 | 0.138 |
| 30/05/2024 | 0.148 | 18,230.190 | 7,650,000 | 490,000 | 0.245 | 3,670,000 | 0.143 | 2,810,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |