58612 小米法兴五甲牛Ｄ (R 牛证)
按盘价 
0.076 +0.009 (+13.433%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.067 | 30.800 | 1,650,000 | 8,732,000 | 4.366 | 850,000 | 0.064 | 380,000 | 0.067 |
| 18/12/2024 | 0.067 | 30.800 | 2,748,000 | 9,202,000 | 4.601 | 1,776,000 | 0.065 | 2,000 | 0.067 |
| 17/12/2024 | 0.058 | 29.950 | 8,636,000 | 10,976,000 | 5.488 | 3,538,000 | 0.059 | 4,130,000 | 0.058 |
| 16/12/2024 | 0.062 | 30.350 | 3,386,000 | 10,384,000 | 5.192 | 1,420,000 | 0.069 | 1,440,000 | 0.065 |
| 13/12/2024 | 0.072 | 31.350 | 4,314,000 | 10,364,000 | 5.182 | 1,766,000 | 0.077 | 1,634,000 | 0.076 |
| 12/12/2024 | 0.075 | 31.600 | 5,322,000 | 10,496,000 | 5.248 | 696,000 | 0.071 | 2,106,000 | 0.072 |
| 11/12/2024 | 0.063 | 30.450 | 1,216,000 | 9,086,000 | 4.543 | 222,000 | 0.064 | 594,000 | 0.067 |
| 10/12/2024 | 0.068 | 30.950 | 9,960,000 | 8,714,000 | 4.357 | 6,436,000 | 0.074 | 1,232,000 | 0.072 |
| 09/12/2024 | 0.067 | 30.950 | 6,718,000 | 13,918,000 | 6.959 | 746,000 | 0.057 | 4,126,000 | 0.061 |
| 06/12/2024 | 0.053 | 29.900 | 6,216,000 | 10,538,000 | 5.269 | 2,602,000 | 0.055 | 2,730,000 | 0.056 |
| 05/12/2024 | 0.053 | 29.450 | 3,946,000 | 10,410,000 | 5.205 | 1,112,000 | 0.051 | 1,186,000 | 0.051 |
| 04/12/2024 | 0.048 | 29.100 | 3,282,000 | 10,336,000 | 5.168 | 1,446,000 | 0.051 | 1,384,000 | 0.049 |
| 03/12/2024 | 0.047 | 29.100 | 12,796,000 | 10,398,000 | 5.199 | 6,292,000 | 0.048 | 3,476,000 | 0.048 |
| 02/12/2024 | 0.041 | 28.550 | 14,482,000 | 13,214,000 | 6.607 | 4,804,000 | 0.042 | 5,144,000 | 0.039 |
| 29/11/2024 | 0.033 | 27.750 | 8,110,000 | 12,874,000 | 6.437 | 1,972,000 | 0.033 | 3,080,000 | 0.034 |
| 28/11/2024 | 0.035 | 27.850 | 28,222,000 | 11,766,000 | 5.883 | 15,386,000 | 0.039 | 10,312,000 | 0.039 |
| 27/11/2024 | 0.039 | 28.300 | 27,272,000 | 16,840,000 | 8.420 | 9,356,000 | 0.029 | 11,480,000 | 0.033 |
| 26/11/2024 | 0.028 | 27.200 | 22,264,000 | 14,716,000 | 7.358 | 10,738,000 | 0.032 | 8,620,000 | 0.031 |
| 25/11/2024 | 0.040 | 28.400 | 11,010,000 | 16,834,000 | 8.417 | 1,588,000 | 0.043 | 7,032,000 | 0.038 |
| 22/11/2024 | 0.043 | 28.550 | 22,064,000 | 11,390,000 | 5.695 | 6,208,000 | 0.052 | 6,126,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |