58620 港交汇丰八七熊Ａ (R 熊证)
按盘价 
0.071 -0.011 (-13.415%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.082 | 407.600 | 350,000 | 50,000 | 0.060 | 235,000 | 0.082 | ||
| 30/12/2025 | 0.079 | 408.600 | 1,120,000 | 285,000 | 0.360 | 520,000 | 0.082 | 600,000 | 0.081 |
| 29/12/2025 | 0.080 | 408.200 | 3,095,000 | 205,000 | 0.260 | 1,470,000 | 0.074 | 1,625,000 | 0.069 |
| 24/12/2025 | 0.076 | 410.000 | 250,000 | 50,000 | 0.060 | 250,000 | 0.075 | ||
| 23/12/2025 | 0.080 | 407.600 | 1,720,000 | 300,000 | 0.380 | 735,000 | 0.077 | 935,000 | 0.075 |
| 22/12/2025 | 0.082 | 407.000 | 180,000 | 100,000 | 0.130 | 180,000 | 0.082 | ||
| 19/12/2025 | 0.082 | 407.000 | 2,215,000 | 280,000 | 0.350 | 1,050,000 | 0.085 | 600,000 | 0.084 |
| 18/12/2025 | 0.090 | 401.800 | 1,705,000 | 730,000 | 0.910 | 745,000 | 0.095 | 910,000 | 0.095 |
| 17/12/2025 | 0.098 | 398.400 | 550,000 | 565,000 | 0.710 | 200,000 | 0.098 | 350,000 | 0.103 |
| 16/12/2025 | 0.101 | 396.000 | 765,000 | 415,000 | 0.520 | 350,000 | 0.102 | 215,000 | 0.103 |
| 15/12/2025 | 0.087 | 403.800 | 225,000 | 550,000 | 0.690 | 175,000 | 0.095 | 50,000 | 0.087 |
| 12/12/2025 | 0.086 | 401.800 | 790,000 | 675,000 | 0.840 | 545,000 | 0.086 | ||
| 11/12/2025 | 0.090 | 400.800 | 580,000 | 1,220,000 | 1.530 | 140,000 | 0.090 | 435,000 | 0.087 |
| 10/12/2025 | 0.089 | 402.800 | 455,000 | 925,000 | 1.160 | 160,000 | 0.099 | 95,000 | 0.105 |
| 09/12/2025 | 0.092 | 401.200 | 850,000 | 990,000 | 1.240 | 200,000 | 0.091 | 535,000 | 0.090 |
| 08/12/2025 | 0.085 | 404.600 | 2,005,000 | 655,000 | 0.820 | 705,000 | 0.081 | 500,000 | 0.080 |
| 05/12/2025 | 0.080 | 407.400 | 410,000 | 860,000 | 1.080 | 100,000 | 0.089 | 210,000 | 0.080 |
| 04/12/2025 | 0.083 | 406.400 | 400,000 | 750,000 | 0.940 | 200,000 | 0.089 | 200,000 | 0.084 |
| 03/12/2025 | 0.086 | 404.200 | 1,490,000 | 750,000 | 0.940 | 870,000 | 0.083 | 500,000 | 0.080 |
| 02/12/2025 | 0.075 | 410.200 | 1,350,000 | 1,120,000 | 1.400 | 600,000 | 0.073 | 750,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |