58624 恒指摩通七甲牛Ｈ
按盘价 
0.160 +0.019 (+13.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.141 | 25,498.130 | 800,000 | 1,200,000 | 0.600 | 440,000 | 0.137 | 360,000 | 0.136 |
| 17/12/2025 | 0.136 | 25,468.780 | 560,000 | 1,280,000 | 0.640 | 560,000 | 0.127 | ||
| 16/12/2025 | 0.113 | 25,235.410 | 1,350,000 | 1,840,000 | 0.920 | 50,000 | 0.101 | 1,300,000 | 0.108 |
| 15/12/2025 | 0.155 | 25,628.880 | 440,000 | 590,000 | 0.295 | 440,000 | 0.158 | ||
| 12/12/2025 | 0.188 | 25,976.790 | 820,000 | 150,000 | 0.075 | 820,000 | 0.169 | ||
| 11/12/2025 | 0.148 | 25,530.510 | 820,000 | 970,000 | 0.485 | 420,000 | 0.171 | 400,000 | 0.159 |
| 10/12/2025 | 0.143 | 25,540.780 | 440,000 | 990,000 | 0.495 | 130,000 | 0.130 | 310,000 | 0.124 |
| 09/12/2025 | 0.134 | 25,434.230 | 240,000 | 810,000 | 0.405 | 20,000 | 0.162 | 220,000 | 0.137 |
| 08/12/2025 | 0.171 | 25,765.360 | 440,000 | 610,000 | 0.305 | 440,000 | 0.181 | ||
| 05/12/2025 | 0.202 | 26,085.080 | 0 | 170,000 | 0.085 | ||||
| 04/12/2025 | 0.185 | 25,935.900 | 270,000 | 170,000 | 0.085 | 270,000 | 0.182 | ||
| 03/12/2025 | 0.167 | 25,760.730 | 810,000 | 440,000 | 0.220 | 270,000 | 0.177 | 540,000 | 0.173 |
| 02/12/2025 | 0.198 | 26,095.050 | 20,000 | 170,000 | 0.085 | 20,000 | 0.212 | ||
| 01/12/2025 | 0.187 | 26,033.260 | 0 | 190,000 | 0.095 | ||||
| 28/11/2025 | 0.182 | 25,858.890 | 0 | 190,000 | 0.095 | ||||
| 27/11/2025 | 0.185 | 25,945.930 | 340,000 | 190,000 | 0.095 | 200,000 | 0.187 | 140,000 | 0.185 |
| 26/11/2025 | 0.182 | 25,928.080 | 100,000 | 250,000 | 0.125 | 20,000 | 0.202 | 80,000 | 0.186 |
| 25/11/2025 | 0.181 | 25,894.550 | 180,000 | 190,000 | 0.095 | 90,000 | 0.178 | 90,000 | 0.181 |
| 24/11/2025 | 0.153 | 25,716.500 | 1,860,000 | 190,000 | 0.095 | 1,580,000 | 0.144 | 280,000 | 0.147 |
| 21/11/2025 | 0.106 | 25,220.020 | 2,100,000 | 1,490,000 | 0.745 | 400,000 | 0.126 | 1,700,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |