58631 腾讯摩通六四熊Ｉ (R 熊证)
按盘价 
0.071 +0.012 (+20.339%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.059 | 382.000 | 910,000 | 885,000 | 0.885 | 455,000 | 0.059 | 455,000 | 0.058 |
| 25/06/2024 | 0.060 | 382.000 | 1,110,000 | 885,000 | 0.885 | 750,000 | 0.060 | 360,000 | 0.055 |
| 24/06/2024 | 0.060 | 380.400 | 3,190,000 | 1,275,000 | 1.275 | 1,130,000 | 0.065 | 890,000 | 0.064 |
| 21/06/2024 | 0.057 | 381.400 | 2,075,000 | 1,515,000 | 1.515 | 1,085,000 | 0.056 | 330,000 | 0.055 |
| 20/06/2024 | 0.050 | 387.600 | 3,235,000 | 2,270,000 | 2.270 | 1,135,000 | 0.046 | ||
| 19/06/2024 | 0.045 | 389.000 | 2,480,000 | 3,405,000 | 3.405 | 740,000 | 0.048 | 1,540,000 | 0.055 |
| 18/06/2024 | 0.063 | 377.000 | 2,950,000 | 2,605,000 | 2.605 | 1,445,000 | 0.061 | 520,000 | 0.059 |
| 17/06/2024 | 0.058 | 381.200 | 3,090,000 | 3,530,000 | 3.530 | 980,000 | 0.062 | 1,250,000 | 0.059 |
| 14/06/2024 | 0.060 | 379.800 | 410,000 | 3,260,000 | 3.260 | 100,000 | 0.060 | 5,000 | 0.060 |
| 13/06/2024 | 0.060 | 379.800 | 4,800,000 | 3,355,000 | 3.355 | 1,890,000 | 0.067 | 1,700,000 | 0.066 |
| 12/06/2024 | 0.073 | 370.800 | 2,765,000 | 3,545,000 | 3.545 | 610,000 | 0.070 | 1,125,000 | 0.069 |
| 11/06/2024 | 0.069 | 373.800 | 5,220,000 | 3,030,000 | 3.030 | 930,000 | 0.072 | 1,140,000 | 0.069 |
| 07/06/2024 | 0.069 | 374.800 | 1,530,000 | 2,820,000 | 2.820 | 765,000 | 0.061 | 465,000 | 0.057 |
| 06/06/2024 | 0.059 | 381.600 | 5,185,000 | 3,120,000 | 3.120 | 1,485,000 | 0.056 | 1,885,000 | 0.051 |
| 05/06/2024 | 0.059 | 380.800 | 3,170,000 | 2,720,000 | 2.720 | 1,500,000 | 0.054 | 1,050,000 | 0.053 |
| 04/06/2024 | 0.064 | 377.400 | 5,005,000 | 3,170,000 | 3.170 | 745,000 | 0.065 | 3,230,000 | 0.064 |
| 03/06/2024 | 0.068 | 375.000 | 30,250,000 | 685,000 | 0.685 | 12,275,000 | 0.068 | 12,960,000 | 0.065 |
| 31/05/2024 | 0.088 | 359.800 | 14,370,000 | 0 | 0.000 | 7,085,000 | 0.068 | 7,085,000 | 0.063 |
| 30/05/2024 | 0.078 | 368.000 | 2,630,000 | 0 | 0.000 | 1,010,000 | 0.077 | 1,010,000 | 0.071 |
| 29/05/2024 | 0.072 | 371.000 | 2,970,000 | 0 | 0.000 | 1,255,000 | 0.068 | 1,200,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |