58640 美团摩通六四熊Ｄ (R 熊证)
按盘价 
0.137 +0.022 (+19.130%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2024 | 0.115 | 119.900 | 4,640,000 | 5,490,000 | 10.980 | 430,000 | 0.112 | 720,000 | 0.100 |
| 19/06/2024 | 0.098 | 121.400 | 10,300,000 | 5,200,000 | 10.400 | 1,050,000 | 0.097 | 5,010,000 | 0.133 |
| 18/06/2024 | 0.150 | 115.000 | 20,380,000 | 1,240,000 | 2.480 | 9,480,000 | 0.143 | 6,250,000 | 0.127 |
| 17/06/2024 | 0.137 | 116.800 | 17,090,000 | 4,470,000 | 8.940 | 4,600,000 | 0.137 | 8,380,000 | 0.138 |
| 14/06/2024 | 0.154 | 114.700 | 4,510,000 | 690,000 | 1.380 | 1,570,000 | 0.149 | 1,100,000 | 0.149 |
| 13/06/2024 | 0.137 | 116.700 | 4,400,000 | 1,160,000 | 2.320 | 1,230,000 | 0.155 | 1,380,000 | 0.154 |
| 12/06/2024 | 0.168 | 112.600 | 2,620,000 | 1,010,000 | 2.020 | 750,000 | 0.157 | 260,000 | 0.165 |
| 11/06/2024 | 0.144 | 115.300 | 8,930,000 | 1,500,000 | 3.000 | 1,730,000 | 0.151 | 2,550,000 | 0.161 |
| 07/06/2024 | 0.189 | 110.400 | 11,310,000 | 680,000 | 1.360 | 3,320,000 | 0.180 | 2,140,000 | 0.176 |
| 06/06/2024 | 0.169 | 112.700 | 7,400,000 | 1,860,000 | 3.720 | 1,780,000 | 0.172 | 2,380,000 | 0.171 |
| 05/06/2024 | 0.170 | 112.600 | 8,800,000 | 1,260,000 | 2.520 | 2,380,000 | 0.163 | 2,350,000 | 0.162 |
| 04/06/2024 | 0.163 | 113.500 | 10,280,000 | 1,290,000 | 2.580 | 2,440,000 | 0.165 | 3,130,000 | 0.164 |
| 03/06/2024 | 0.197 | 109.000 | 7,870,000 | 600,000 | 1.200 | 2,560,000 | 0.204 | 960,000 | 0.199 |
| 31/05/2024 | 0.233 | 105.100 | 17,760,000 | 2,200,000 | 4.400 | 5,340,000 | 0.213 | 6,640,000 | 0.211 |
| 30/05/2024 | 0.199 | 108.900 | 11,650,000 | 900,000 | 1.800 | 3,120,000 | 0.187 | 2,920,000 | 0.184 |
| 29/05/2024 | 0.166 | 112.700 | 15,690,000 | 1,100,000 | 2.200 | 5,320,000 | 0.151 | 1,250,000 | 0.153 |
| 28/05/2024 | 0.118 | 119.000 | 30,360,000 | 5,170,000 | 10.340 | 8,550,000 | 0.118 | 9,860,000 | 0.110 |
| 27/05/2024 | 0.119 | 118.700 | 17,890,000 | 3,860,000 | 7.720 | 5,750,000 | 0.124 | 8,720,000 | 0.123 |
| 24/05/2024 | 0.140 | 116.300 | 2,260,000 | 890,000 | 1.780 | 260,000 | 0.142 | 10,000 | 0.126 |
| 23/05/2024 | 0.115 | 119.500 | 1,860,000 | 1,140,000 | 2.280 | 310,000 | 0.114 | 220,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |