58648 美团摩通六四熊Ｅ (R 熊证)
按盘价 
0.196 +0.024 (+13.953%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2024 | 0.172 | 119.900 | 3,040,000 | 760,000 | 1.520 | 670,000 | 0.170 | 300,000 | 0.168 |
| 19/06/2024 | 0.154 | 121.400 | 1,000,000 | 1,130,000 | 2.260 | 80,000 | 0.162 | 700,000 | 0.166 |
| 18/06/2024 | 0.209 | 115.000 | 790,000 | 510,000 | 1.020 | 500,000 | 0.187 | ||
| 17/06/2024 | 0.194 | 116.800 | 2,740,000 | 1,010,000 | 2.020 | 630,000 | 0.192 | 1,130,000 | 0.192 |
| 14/06/2024 | 0.213 | 114.700 | 1,360,000 | 510,000 | 1.020 | 720,000 | 0.204 | 200,000 | 0.208 |
| 13/06/2024 | 0.193 | 116.700 | 3,350,000 | 1,030,000 | 2.060 | 1,300,000 | 0.209 | 900,000 | 0.208 |
| 12/06/2024 | 0.222 | 112.600 | 1,810,000 | 1,430,000 | 2.860 | 230,000 | 0.218 | 1,270,000 | 0.220 |
| 11/06/2024 | 0.203 | 115.300 | 2,070,000 | 390,000 | 0.780 | 600,000 | 0.203 | 940,000 | 0.214 |
| 07/06/2024 | 0.246 | 110.400 | 820,000 | 50,000 | 0.100 | 670,000 | 0.243 | ||
| 06/06/2024 | 0.226 | 112.700 | 2,320,000 | 720,000 | 1.440 | 710,000 | 0.218 | 1,270,000 | 0.229 |
| 05/06/2024 | 0.227 | 112.600 | 1,800,000 | 160,000 | 0.320 | 770,000 | 0.213 | 880,000 | 0.210 |
| 04/06/2024 | 0.220 | 113.500 | 4,620,000 | 50,000 | 0.100 | 1,050,000 | 0.223 | 1,100,000 | 0.220 |
| 03/06/2024 | 0.260 | 109.000 | 240,000 | 0 | 0.000 | 240,000 | 0.270 | ||
| 31/05/2024 | 0.285 | 105.100 | 700,000 | 240,000 | 0.480 | 500,000 | 0.267 | 200,000 | 0.285 |
| 30/05/2024 | 0.255 | 108.900 | 910,000 | 540,000 | 1.080 | 310,000 | 0.235 | 200,000 | 0.239 |
| 29/05/2024 | 0.222 | 112.700 | 5,260,000 | 650,000 | 1.300 | 1,860,000 | 0.218 | 2,500,000 | 0.214 |
| 28/05/2024 | 0.173 | 119.000 | 1,380,000 | 10,000 | 0.020 | 740,000 | 0.175 | 540,000 | 0.158 |
| 27/05/2024 | 0.174 | 118.700 | 3,020,000 | 210,000 | 0.420 | 1,440,000 | 0.196 | 1,160,000 | 0.193 |
| 24/05/2024 | 0.197 | 116.300 | 2,820,000 | 490,000 | 0.980 | 720,000 | 0.196 | 1,000,000 | 0.194 |
| 23/05/2024 | 0.170 | 119.500 | 590,000 | 210,000 | 0.420 | 100,000 | 0.169 | 100,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |