58652 工行瑞银四乙熊Ａ (R 熊证)
按盘价 
0.059 -0.001 (-1.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.060 | 4.820 | 0 | 70,000 | 0.120 | ||||
| 18/12/2024 | 0.059 | 4.860 | 0 | 70,000 | 0.120 | ||||
| 17/12/2024 | 0.059 | 4.850 | 0 | 70,000 | 0.120 | ||||
| 16/12/2024 | 0.059 | 4.860 | 170,000 | 70,000 | 0.120 | 170,000 | 0.058 | ||
| 13/12/2024 | 0.066 | 4.780 | 0 | 240,000 | 0.400 | ||||
| 12/12/2024 | 0.063 | 4.840 | 0 | 240,000 | 0.400 | ||||
| 11/12/2024 | 0.064 | 4.790 | 0 | 240,000 | 0.400 | ||||
| 10/12/2024 | 0.064 | 4.820 | 20,000 | 240,000 | 0.400 | 20,000 | 0.061 | ||
| 09/12/2024 | 0.065 | 4.820 | 0 | 220,000 | 0.370 | ||||
| 06/12/2024 | 0.071 | 4.750 | 0 | 220,000 | 0.370 | ||||
| 05/12/2024 | 0.076 | 4.680 | 60,000 | 220,000 | 0.370 | 30,000 | 0.073 | 30,000 | 0.076 |
| 04/12/2024 | 0.073 | 4.730 | 0 | 220,000 | 0.370 | ||||
| 03/12/2024 | 0.077 | 4.720 | 0 | 220,000 | 0.370 | ||||
| 02/12/2024 | 0.084 | 4.610 | 70,000 | 220,000 | 0.370 | 20,000 | 0.081 | 50,000 | 0.083 |
| 29/11/2024 | 0.090 | 4.560 | 100,000 | 190,000 | 0.320 | 100,000 | 0.090 | ||
| 28/11/2024 | 0.090 | 4.550 | 0 | 290,000 | 0.480 | ||||
| 27/11/2024 | 0.086 | 4.620 | 0 | 290,000 | 0.480 | ||||
| 26/11/2024 | 0.088 | 4.570 | 0 | 290,000 | 0.480 | ||||
| 25/11/2024 | 0.086 | 4.580 | 30,000 | 290,000 | 0.480 | 30,000 | 0.085 | ||
| 22/11/2024 | 0.085 | 4.580 | 30,000 | 320,000 | 0.530 | 10,000 | 0.081 | 20,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |