58654 商汤汇丰五十牛Ｃ (R 牛证)
按盘价 
0.058 -0.002 (-3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.060 | 1.510 | 805,000 | 7,195,000 | 17.990 | 400,000 | 0.061 | ||
| 18/12/2024 | 0.059 | 1.510 | 475,000 | 6,795,000 | 16.990 | 200,000 | 0.060 | 275,000 | 0.061 |
| 17/12/2024 | 0.055 | 1.480 | 500,000 | 6,720,000 | 16.800 | 340,000 | 0.050 | 20,000 | 0.055 |
| 16/12/2024 | 0.055 | 1.490 | 1,980,000 | 7,040,000 | 17.600 | 1,175,000 | 0.057 | ||
| 13/12/2024 | 0.056 | 1.550 | 3,090,000 | 8,215,000 | 20.540 | 2,390,000 | 0.063 | 225,000 | 0.061 |
| 12/12/2024 | 0.070 | 1.560 | 2,860,000 | 10,380,000 | 25.950 | 635,000 | 0.073 | 515,000 | 0.077 |
| 11/12/2024 | 0.071 | 1.580 | 14,465,000 | 10,500,000 | 26.250 | 3,755,000 | 0.076 | 5,060,000 | 0.073 |
| 10/12/2024 | 0.081 | 1.600 | 1,670,000 | 9,195,000 | 22.990 | 800,000 | 0.108 | ||
| 09/12/2024 | 0.124 | 1.850 | 16,350,000 | 8,395,000 | 20.990 | 4,110,000 | 0.107 | 7,700,000 | 0.108 |
| 06/12/2024 | 0.101 | 1.710 | 10,775,000 | 4,805,000 | 12.010 | 2,400,000 | 0.095 | 7,185,000 | 0.098 |
| 05/12/2024 | 0.055 | 1.490 | 0 | 20,000 | 0.050 | ||||
| 04/12/2024 | 0.055 | 1.490 | 0 | 20,000 | 0.050 | ||||
| 03/12/2024 | 0.055 | 1.500 | 20,000 | 20,000 | 0.050 | 20,000 | 0.055 | ||
| 02/12/2024 | 0.056 | 1.500 | 0 | 0 | 0.000 | ||||
| 29/11/2024 | 0.052 | 1.490 | 0 | 0 | 0.000 | ||||
| 28/11/2024 | 0.047 | 1.440 | 0 | 0 | 0.000 | ||||
| 27/11/2024 | 0.052 | 1.480 | 0 | 0 | 0.000 | ||||
| 26/11/2024 | 0.043 | 1.420 | 0 | 0 | 0.000 | ||||
| 25/11/2024 | 0.045 | 1.440 | 0 | 0 | 0.000 | ||||
| 22/11/2024 | 0.045 | 1.430 | 5,000 | 0 | 0.000 | 5,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |