58663 恒指瑞银六九熊２ (R 熊证)
按盘价 
0.176 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.176 | 17,716.470 | 60,000 | 13,940,000 | 6.970 | 60,000 | 0.176 | ||
| 26/06/2024 | 0.147 | 18,089.930 | 1,030,000 | 14,000,000 | 7.000 | 1,030,000 | 0.151 | ||
| 25/06/2024 | 0.150 | 18,072.900 | 110,000 | 12,970,000 | 6.490 | 100,000 | 0.151 | 10,000 | 0.149 |
| 24/06/2024 | 0.148 | 18,027.710 | 0 | 13,060,000 | 6.530 | ||||
| 21/06/2024 | 0.146 | 18,028.520 | 1,260,000 | 13,060,000 | 6.530 | 50,000 | 0.146 | 1,030,000 | 0.139 |
| 20/06/2024 | 0.124 | 18,335.320 | 2,250,000 | 12,080,000 | 6.040 | 1,090,000 | 0.109 | 1,160,000 | 0.120 |
| 19/06/2024 | 0.112 | 18,430.390 | 400,000 | 12,010,000 | 6.000 | 170,000 | 0.125 | 230,000 | 0.119 |
| 18/06/2024 | 0.157 | 17,915.550 | 0 | 11,950,000 | 5.970 | ||||
| 17/06/2024 | 0.156 | 17,936.120 | 160,000 | 11,950,000 | 5.970 | 20,000 | 0.149 | 140,000 | 0.148 |
| 14/06/2024 | 0.154 | 17,941.780 | 190,000 | 11,830,000 | 5.920 | 190,000 | 0.152 | ||
| 13/06/2024 | 0.140 | 18,112.630 | 0 | 12,020,000 | 6.010 | ||||
| 12/06/2024 | 0.155 | 17,937.840 | 0 | 12,020,000 | 6.010 | ||||
| 11/06/2024 | 0.136 | 18,176.340 | 1,090,000 | 12,020,000 | 6.010 | 40,000 | 0.149 | 1,050,000 | 0.146 |
| 07/06/2024 | 0.124 | 18,366.950 | 1,200,000 | 11,010,000 | 5.500 | 200,000 | 0.120 | 1,000,000 | 0.123 |
| 06/06/2024 | 0.114 | 18,476.800 | 2,660,000 | 10,210,000 | 5.100 | 2,210,000 | 0.102 | 350,000 | 0.108 |
| 05/06/2024 | 0.122 | 18,424.960 | 2,550,000 | 12,070,000 | 6.040 | 1,600,000 | 0.101 | 930,000 | 0.112 |
| 04/06/2024 | 0.116 | 18,444.110 | 4,460,000 | 12,740,000 | 6.370 | 4,230,000 | 0.119 | 200,000 | 0.120 |
| 03/06/2024 | 0.120 | 18,403.040 | 4,420,000 | 16,770,000 | 8.380 | 3,350,000 | 0.116 | 40,000 | 0.109 |
| 31/05/2024 | 0.147 | 18,079.610 | 8,760,000 | 20,080,000 | 10.040 | 5,150,000 | 0.130 | 1,060,000 | 0.125 |
| 30/05/2024 | 0.134 | 18,230.190 | 5,140,000 | 24,170,000 | 12.080 | 490,000 | 0.126 | 4,540,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |