58670 理想瑞银六乙熊Ｂ (R 熊证)
按盘价 
0.082 +0.001 (+1.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.081 | 93.950 | 4,820,000 | 12,300,000 | 12.300 | 4,190,000 | 0.080 | 475,000 | 0.079 |
| 30/12/2024 | 0.074 | 98.100 | 1,995,000 | 16,015,000 | 16.010 | 1,580,000 | 0.075 | 415,000 | 0.073 |
| 27/12/2024 | 0.072 | 100.400 | 4,725,000 | 17,180,000 | 17.180 | 150,000 | 0.071 | 4,575,000 | 0.075 |
| 24/12/2024 | 0.081 | 94.600 | 0 | 12,755,000 | 12.750 | ||||
| 23/12/2024 | 0.083 | 93.800 | 0 | 12,755,000 | 12.750 | ||||
| 20/12/2024 | 0.083 | 93.250 | 2,935,000 | 12,755,000 | 12.750 | 455,000 | 0.082 | 2,435,000 | 0.084 |
| 19/12/2024 | 0.088 | 91.050 | 2,050,000 | 10,775,000 | 10.780 | 975,000 | 0.089 | 1,025,000 | 0.090 |
| 18/12/2024 | 0.089 | 89.900 | 3,335,000 | 10,725,000 | 10.720 | 35,000 | 0.088 | 3,300,000 | 0.091 |
| 17/12/2024 | 0.098 | 85.250 | 5,035,000 | 7,460,000 | 7.460 | 5,035,000 | 0.098 | ||
| 16/12/2024 | 0.098 | 85.450 | 130,000 | 2,425,000 | 2.430 | 20,000 | 0.097 | 110,000 | 0.098 |
| 13/12/2024 | 0.096 | 85.950 | 525,000 | 2,335,000 | 2.330 | 20,000 | 0.094 | 505,000 | 0.094 |
| 12/12/2024 | 0.089 | 90.400 | 0 | 1,850,000 | 1.850 | ||||
| 11/12/2024 | 0.091 | 88.600 | 0 | 1,850,000 | 1.850 | ||||
| 10/12/2024 | 0.088 | 90.050 | 0 | 1,850,000 | 1.850 | ||||
| 09/12/2024 | 0.085 | 91.900 | 50,000 | 1,850,000 | 1.850 | 50,000 | 0.085 | ||
| 06/12/2024 | 0.093 | 88.250 | 0 | 1,900,000 | 1.900 | ||||
| 05/12/2024 | 0.095 | 86.250 | 20,000 | 1,900,000 | 1.900 | 20,000 | 0.094 | ||
| 04/12/2024 | 0.092 | 87.850 | 400,000 | 1,920,000 | 1.920 | 400,000 | 0.091 | ||
| 03/12/2024 | 0.093 | 88.050 | 460,000 | 1,520,000 | 1.520 | 400,000 | 0.093 | 60,000 | 0.091 |
| 02/12/2024 | 0.091 | 88.750 | 400,000 | 1,860,000 | 1.860 | 400,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |