58673 小米瑞银五四牛Ｇ (R 牛证)
按盘价 
0.136 +0.018 (+15.254%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.118 | 30.800 | 600,000 | 3,070,000 | 3.840 | 390,000 | 0.110 | 50,000 | 0.111 |
| 18/12/2024 | 0.119 | 30.800 | 930,000 | 3,410,000 | 4.260 | 110,000 | 0.115 | ||
| 17/12/2024 | 0.102 | 29.950 | 1,990,000 | 3,520,000 | 4.400 | 510,000 | 0.103 | 400,000 | 0.108 |
| 16/12/2024 | 0.108 | 30.350 | 580,000 | 3,630,000 | 4.540 | 210,000 | 0.127 | 110,000 | 0.124 |
| 13/12/2024 | 0.126 | 31.350 | 1,970,000 | 3,730,000 | 4.660 | 600,000 | 0.127 | 10,000 | 0.139 |
| 12/12/2024 | 0.133 | 31.600 | 3,510,000 | 4,320,000 | 5.400 | 470,000 | 0.116 | 1,070,000 | 0.132 |
| 11/12/2024 | 0.110 | 30.450 | 2,390,000 | 3,720,000 | 4.650 | 760,000 | 0.124 | 410,000 | 0.122 |
| 10/12/2024 | 0.121 | 30.950 | 6,070,000 | 4,070,000 | 5.090 | 4,460,000 | 0.130 | ||
| 09/12/2024 | 0.122 | 30.950 | 13,960,000 | 8,530,000 | 10.660 | 2,140,000 | 0.100 | 4,210,000 | 0.104 |
| 06/12/2024 | 0.093 | 29.900 | 9,770,000 | 6,460,000 | 8.080 | 2,990,000 | 0.092 | 1,310,000 | 0.098 |
| 05/12/2024 | 0.089 | 29.450 | 5,910,000 | 8,140,000 | 10.170 | 890,000 | 0.086 | 2,010,000 | 0.088 |
| 04/12/2024 | 0.083 | 29.100 | 13,690,000 | 7,020,000 | 8.770 | 5,900,000 | 0.085 | 2,810,000 | 0.085 |
| 03/12/2024 | 0.081 | 29.100 | 16,270,000 | 10,110,000 | 12.640 | 4,750,000 | 0.081 | 1,960,000 | 0.082 |
| 02/12/2024 | 0.069 | 28.550 | 9,860,000 | 12,900,000 | 16.120 | 780,000 | 0.069 | 1,150,000 | 0.069 |
| 29/11/2024 | 0.053 | 27.750 | 8,760,000 | 12,530,000 | 15.660 | 1,570,000 | 0.052 | 1,560,000 | 0.052 |
| 28/11/2024 | 0.056 | 27.850 | 11,190,000 | 12,540,000 | 15.680 | 2,150,000 | 0.069 | 840,000 | 0.065 |
| 27/11/2024 | 0.063 | 28.300 | 19,960,000 | 13,850,000 | 17.310 | 2,460,000 | 0.040 | 4,290,000 | 0.044 |
| 26/11/2024 | 0.043 | 27.200 | 18,320,000 | 12,020,000 | 15.020 | 4,600,000 | 0.050 | 2,570,000 | 0.049 |
| 25/11/2024 | 0.069 | 28.400 | 13,540,000 | 14,050,000 | 17.560 | 1,860,000 | 0.066 | 4,820,000 | 0.071 |
| 22/11/2024 | 0.073 | 28.550 | 13,020,000 | 11,090,000 | 13.860 | 1,610,000 | 0.077 | 1,010,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |