58687 中芯法兴四乙熊Ｄ (R 熊证)
按盘价 
0.189 +0.004 (+2.162%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.185 | 16.840 | 0 | 25,000 | 0.025 | ||||
| 29/05/2024 | 0.196 | 16.060 | 0 | 25,000 | 0.025 | ||||
| 28/05/2024 | 0.193 | 16.280 | 0 | 25,000 | 0.025 | ||||
| 27/05/2024 | 0.192 | 16.480 | 0 | 25,000 | 0.025 | ||||
| 24/05/2024 | 0.211 | 15.340 | 0 | 25,000 | 0.025 | ||||
| 23/05/2024 | 0.206 | 15.600 | 0 | 25,000 | 0.025 | ||||
| 22/05/2024 | 0.196 | 16.080 | 0 | 25,000 | 0.025 | ||||
| 21/05/2024 | 0.196 | 16.040 | 0 | 25,000 | 0.025 | ||||
| 20/05/2024 | 0.184 | 16.700 | 0 | 25,000 | 0.025 | ||||
| 17/05/2024 | 0.184 | 16.840 | 0 | 25,000 | 0.025 | ||||
| 16/05/2024 | 0.188 | 16.620 | 0 | 25,000 | 0.025 | ||||
| 14/05/2024 | 0.194 | 16.300 | 0 | 25,000 | 0.025 | ||||
| 13/05/2024 | 0.194 | 16.400 | 0 | 25,000 | 0.025 | ||||
| 10/05/2024 | 0.195 | 16.260 | 0 | 25,000 | 0.025 | ||||
| 09/05/2024 | 0.200 | 16.020 | 0 | 25,000 | 0.025 | ||||
| 08/05/2024 | 0.210 | 15.300 | 0 | 25,000 | 0.025 | ||||
| 07/05/2024 | 0.203 | 15.740 | 0 | 25,000 | 0.025 | ||||
| 06/05/2024 | 0.200 | 16.000 | 0 | 25,000 | 0.025 | ||||
| 03/05/2024 | 0.200 | 16.000 | 0 | 25,000 | 0.025 | ||||
| 02/05/2024 | 0.204 | 15.840 | 0 | 25,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |