58720 恒指法巴七三熊Ｆ (R 熊证)
按盘价 
0.172 -0.002 (-1.149%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.174 | 17,716.470 | 7,640,000 | 4,730,000 | 1.892 | 1,800,000 | 0.168 | 1,400,000 | 0.161 |
| 26/06/2024 | 0.145 | 18,089.930 | 5,450,000 | 5,130,000 | 2.052 | 3,140,000 | 0.150 | 150,000 | 0.146 |
| 25/06/2024 | 0.147 | 18,072.900 | 12,890,000 | 8,120,000 | 3.248 | 1,410,000 | 0.149 | 5,240,000 | 0.140 |
| 24/06/2024 | 0.147 | 18,027.710 | 4,620,000 | 4,290,000 | 1.716 | 1,430,000 | 0.157 | 1,150,000 | 0.162 |
| 21/06/2024 | 0.145 | 18,028.520 | 11,840,000 | 4,570,000 | 1.828 | 8,550,000 | 0.145 | 190,000 | 0.138 |
| 20/06/2024 | 0.122 | 18,335.320 | 13,720,000 | 12,930,000 | 5.172 | 2,960,000 | 0.116 | 4,230,000 | 0.111 |
| 19/06/2024 | 0.111 | 18,430.390 | 7,820,000 | 11,660,000 | 4.664 | 1,390,000 | 0.127 | 6,120,000 | 0.124 |
| 18/06/2024 | 0.155 | 17,915.550 | 1,750,000 | 6,930,000 | 2.772 | 50,000 | 0.147 | 500,000 | 0.158 |
| 17/06/2024 | 0.155 | 17,936.120 | 7,500,000 | 6,480,000 | 2.592 | 1,720,000 | 0.155 | 5,480,000 | 0.161 |
| 14/06/2024 | 0.154 | 17,941.780 | 750,000 | 2,720,000 | 1.088 | 490,000 | 0.155 | 230,000 | 0.149 |
| 13/06/2024 | 0.138 | 18,112.630 | 3,730,000 | 2,980,000 | 1.192 | 1,940,000 | 0.145 | 1,240,000 | 0.142 |
| 12/06/2024 | 0.154 | 17,937.840 | 6,980,000 | 3,680,000 | 1.472 | 4,300,000 | 0.153 | 2,080,000 | 0.152 |
| 11/06/2024 | 0.135 | 18,176.340 | 10,950,000 | 5,900,000 | 2.360 | 3,790,000 | 0.145 | 1,950,000 | 0.144 |
| 07/06/2024 | 0.123 | 18,366.950 | 9,650,000 | 7,740,000 | 3.096 | 2,200,000 | 0.113 | 2,490,000 | 0.114 |
| 06/06/2024 | 0.113 | 18,476.800 | 13,680,000 | 7,450,000 | 2.980 | 3,700,000 | 0.102 | 3,320,000 | 0.110 |
| 05/06/2024 | 0.119 | 18,424.960 | 29,040,000 | 7,830,000 | 3.132 | 12,750,000 | 0.103 | 13,810,000 | 0.101 |
| 04/06/2024 | 0.115 | 18,444.110 | 6,800,000 | 6,770,000 | 2.708 | 2,650,000 | 0.116 | 3,340,000 | 0.115 |
| 03/06/2024 | 0.119 | 18,403.040 | 10,530,000 | 6,080,000 | 2.432 | 4,720,000 | 0.118 | 1,430,000 | 0.113 |
| 31/05/2024 | 0.145 | 18,079.610 | 13,830,000 | 9,370,000 | 3.748 | 2,630,000 | 0.121 | 4,440,000 | 0.118 |
| 30/05/2024 | 0.132 | 18,230.190 | 15,830,000 | 7,560,000 | 3.024 | 4,410,000 | 0.116 | 6,640,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |