58727 商汤法巴六四牛Ｂ (R 牛证)
按盘价 
0.250 +0.032 (+14.679%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.218 | 2.510 | 25,000 | 4,245,000 | 10.612 | 5,000 | 0.221 | ||
| 10/02/2026 | 0.202 | 2.440 | 80,000 | 4,250,000 | 10.625 | ||||
| 09/02/2026 | 0.189 | 2.380 | 230,000 | 4,250,000 | 10.625 | 45,000 | 0.191 | ||
| 06/02/2026 | 0.180 | 2.340 | 25,000 | 4,205,000 | 10.512 | ||||
| 05/02/2026 | 0.186 | 2.360 | 110,000 | 4,205,000 | 10.512 | ||||
| 04/02/2026 | 0.190 | 2.370 | 400,000 | 4,205,000 | 10.512 | 340,000 | 0.186 | 60,000 | 0.180 |
| 03/02/2026 | 0.199 | 2.410 | 2,545,000 | 4,485,000 | 11.212 | 775,000 | 0.192 | 365,000 | 0.200 |
| 02/02/2026 | 0.192 | 2.380 | 1,845,000 | 4,895,000 | 12.237 | 985,000 | 0.195 | 690,000 | 0.192 |
| 30/01/2026 | 0.209 | 2.470 | 1,605,000 | 5,190,000 | 12.975 | 780,000 | 0.205 | 795,000 | 0.204 |
| 29/01/2026 | 0.217 | 2.510 | 1,415,000 | 5,175,000 | 12.937 | 1,375,000 | 0.230 | ||
| 28/01/2026 | 0.224 | 2.540 | 1,795,000 | 6,550,000 | 16.375 | 1,470,000 | 0.221 | ||
| 27/01/2026 | 0.207 | 2.460 | 850,000 | 5,080,000 | 12.700 | 770,000 | 0.205 | ||
| 26/01/2026 | 0.207 | 2.460 | 1,150,000 | 5,850,000 | 14.625 | 1,000,000 | 0.204 | ||
| 23/01/2026 | 0.210 | 2.480 | 745,000 | 4,850,000 | 12.125 | 445,000 | 0.212 | ||
| 22/01/2026 | 0.211 | 2.470 | 0 | 5,295,000 | 13.237 | ||||
| 21/01/2026 | 0.211 | 2.480 | 110,000 | 5,295,000 | 13.237 | 10,000 | 0.190 | ||
| 20/01/2026 | 0.195 | 2.380 | 3,265,000 | 5,285,000 | 13.212 | 3,155,000 | 0.199 | ||
| 19/01/2026 | 0.200 | 2.430 | 625,000 | 8,440,000 | 21.100 | 525,000 | 0.201 | ||
| 16/01/2026 | 0.214 | 2.490 | 640,000 | 8,965,000 | 22.412 | 500,000 | 0.213 | ||
| 15/01/2026 | 0.213 | 2.490 | 1,155,000 | 9,465,000 | 23.662 | 1,045,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |