58766 恒指华泰六四熊Ｖ (R 熊证)
按盘价 
0.177 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.177 | 17,716.470 | 10,000 | 10,000 | 0.007 | 10,000 | 0.171 | ||
| 26/06/2024 | 0.143 | 18,089.930 | 0 | 20,000 | 0.013 | ||||
| 25/06/2024 | 0.147 | 18,072.900 | 0 | 20,000 | 0.013 | ||||
| 24/06/2024 | 0.147 | 18,027.710 | 10,000 | 20,000 | 0.013 | 10,000 | 0.155 | ||
| 21/06/2024 | 0.145 | 18,028.520 | 2,820,000 | 10,000 | 0.007 | 2,820,000 | 0.144 | ||
| 20/06/2024 | 0.122 | 18,335.320 | 160,000 | 2,830,000 | 1.887 | 120,000 | 0.122 | 20,000 | 0.107 |
| 19/06/2024 | 0.109 | 18,430.390 | 2,920,000 | 2,930,000 | 1.953 | 2,920,000 | 0.110 | ||
| 18/06/2024 | 0.157 | 17,915.550 | 0 | 10,000 | 0.007 | ||||
| 17/06/2024 | 0.157 | 17,936.120 | 0 | 10,000 | 0.007 | ||||
| 14/06/2024 | 0.157 | 17,941.780 | 0 | 10,000 | 0.007 | ||||
| 13/06/2024 | 0.141 | 18,112.630 | 0 | 10,000 | 0.007 | ||||
| 12/06/2024 | 0.158 | 17,937.840 | 10,000 | 10,000 | 0.007 | 10,000 | 0.158 | ||
| 11/06/2024 | 0.138 | 18,176.340 | 120,000 | 20,000 | 0.013 | 120,000 | 0.140 | ||
| 07/06/2024 | 0.125 | 18,366.950 | 200,000 | 140,000 | 0.093 | 200,000 | 0.116 | ||
| 06/06/2024 | 0.112 | 18,476.800 | 660,000 | 340,000 | 0.227 | 540,000 | 0.093 | 120,000 | 0.112 |
| 05/06/2024 | 0.118 | 18,424.960 | 340,000 | 760,000 | 0.507 | 340,000 | 0.118 | ||
| 04/06/2024 | 0.114 | 18,444.110 | 930,000 | 420,000 | 0.280 | 580,000 | 0.111 | 350,000 | 0.113 |
| 03/06/2024 | 0.117 | 18,403.040 | 610,000 | 650,000 | 0.433 | 440,000 | 0.107 | 170,000 | 0.110 |
| 31/05/2024 | 0.147 | 18,079.610 | 1,390,000 | 920,000 | 0.613 | 470,000 | 0.135 | 920,000 | 0.129 |
| 30/05/2024 | 0.134 | 18,230.190 | 330,000 | 470,000 | 0.313 | 320,000 | 0.113 | 10,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |