58796 小鹏摩通八乙熊Ａ (R 熊证)
按盘价 
0.217 +0.003 (+1.402%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.214 | 51.900 | 0 | 570,000 | 0.950 | ||||
| 20/07/2026 | 0.205 | 53.100 | 420,000 | 570,000 | 0.950 | 150,000 | 0.197 | 120,000 | 0.207 |
| 17/07/2026 | 0.219 | 51.650 | 780,000 | 600,000 | 1.000 | 290,000 | 0.216 | 400,000 | 0.211 |
| 16/07/2026 | 0.177 | 56.550 | 660,000 | 490,000 | 0.817 | 270,000 | 0.174 | 210,000 | 0.188 |
| 15/07/2026 | 0.209 | 52.550 | 0 | 550,000 | 0.917 | ||||
| 14/07/2026 | 0.210 | 52.350 | 50,000 | 550,000 | 0.917 | 20,000 | 0.210 | 30,000 | 0.212 |
| 13/07/2026 | 0.225 | 50.800 | 20,000 | 540,000 | 0.900 | 20,000 | 0.226 | ||
| 10/07/2026 | 0.220 | 51.250 | 0 | 520,000 | 0.867 | ||||
| 09/07/2026 | 0.225 | 50.850 | 50,000 | 520,000 | 0.867 | 50,000 | 0.227 | ||
| 08/07/2026 | 0.213 | 52.150 | 50,000 | 470,000 | 0.783 | 50,000 | 0.214 | ||
| 07/07/2026 | 0.210 | 52.250 | 0 | 520,000 | 0.867 | ||||
| 06/07/2026 | 0.206 | 52.850 | 150,000 | 520,000 | 0.867 | 100,000 | 0.207 | 40,000 | 0.206 |
| 03/07/2026 | 0.216 | 51.700 | 440,000 | 580,000 | 0.967 | 210,000 | 0.226 | 220,000 | 0.226 |
| 02/07/2026 | 0.215 | 51.800 | 140,000 | 570,000 | 0.950 | 10,000 | 0.208 | 120,000 | 0.214 |
| 30/06/2026 | 0.225 | 50.650 | 320,000 | 460,000 | 0.767 | 320,000 | 0.237 | ||
| 29/06/2026 | 0.250 | 47.400 | 50,000 | 140,000 | 0.233 | 50,000 | 0.250 | ||
| 26/06/2026 | 0.270 | 45.580 | 280,000 | 90,000 | 0.150 | 270,000 | 0.266 | 10,000 | 0.260 |
| 25/06/2026 | 0.250 | 47.900 | 50,000 | 350,000 | 0.583 | 50,000 | 0.250 | ||
| 24/06/2026 | 0.238 | 49.140 | 0 | 300,000 | 0.500 | ||||
| 23/06/2026 | 0.236 | 49.360 | 0 | 300,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 11:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |