58801 恒指瑞银八十牛Ｘ (R 牛证)
按盘价 
0.200 +0.002 (+1.010%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.198 | 25,565.740 | 10,000 | 20,000 | 0.010 | 10,000 | 0.194 | ||
| 26/08/2026 | 0.208 | 25,652.970 | 10,000 | 10,000 | 0.010 | 10,000 | 0.212 | ||
| 25/08/2026 | 0.193 | 25,511.100 | 11,180,000 | 20,000 | 0.010 | 5,590,000 | 0.196 | 5,590,000 | 0.190 |
| 24/08/2026 | 0.188 | 25,517.330 | 20,000 | 20,000 | 0.010 | 20,000 | 0.196 | ||
| 21/08/2026 | 0.243 | 26,009.460 | 0 | 0 | 0.000 | ||||
| 20/08/2026 | 0.215 | 25,698.490 | 10,000 | 0 | 0.000 | 10,000 | 0.215 | ||
| 19/08/2026 | 0.189 | 25,495.070 | 9,000,000 | 10,000 | 0.010 | 8,800,000 | 0.188 | 100,000 | 0.193 |
| 18/08/2026 | 0.189 | 25,471.150 | 21,260,000 | 8,710,000 | 4.350 | 6,880,000 | 0.173 | 14,380,000 | 0.180 |
| 17/08/2026 | 0.189 | 25,453.230 | 610,000 | 1,210,000 | 0.600 | 510,000 | 0.182 | 100,000 | 0.192 |
| 14/08/2026 | 0.152 | 25,116.850 | 510,000 | 1,620,000 | 0.810 | 510,000 | 0.157 | ||
| 13/08/2026 | 0.179 | 25,396.510 | 400,000 | 1,110,000 | 0.560 | 200,000 | 0.186 | 200,000 | 0.181 |
| 12/08/2026 | 0.179 | 25,440.170 | 310,000 | 1,110,000 | 0.560 | 310,000 | 0.181 | ||
| 11/08/2026 | 0.208 | 25,652.820 | 0 | 800,000 | 0.400 | ||||
| 10/08/2026 | 0.237 | 25,937.490 | 10,000 | 800,000 | 0.400 | 10,000 | 0.224 | ||
| 07/08/2026 | 0.207 | 25,668.030 | 10,000 | 810,000 | 0.400 | 10,000 | 0.205 | ||
| 06/08/2026 | 0.191 | 25,530.280 | 120,000 | 820,000 | 0.410 | 120,000 | 0.199 | ||
| 05/08/2026 | 0.233 | 25,915.820 | 0 | 700,000 | 0.350 | ||||
| 04/08/2026 | 0.226 | 25,852.920 | 300,000 | 700,000 | 0.350 | 200,000 | 0.229 | 100,000 | 0.225 |
| 03/08/2026 | 0.242 | 26,009.400 | 0 | 800,000 | 0.400 | ||||
| 31/07/2026 | 0.234 | 25,884.430 | 100,000 | 800,000 | 0.400 | 100,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |