58809 恒指法兴六二熊Ｄ (R 熊证)
按盘价 
0.198 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.198 | 17,716.470 | 310,000 | 240,000 | 0.120 | 310,000 | 0.197 | ||
| 26/06/2024 | 0.167 | 18,089.930 | 0 | 550,000 | 0.275 | ||||
| 25/06/2024 | 0.171 | 18,072.900 | 340,000 | 550,000 | 0.275 | 340,000 | 0.169 | ||
| 24/06/2024 | 0.171 | 18,027.710 | 480,000 | 210,000 | 0.105 | 280,000 | 0.181 | 200,000 | 0.186 |
| 21/06/2024 | 0.168 | 18,028.520 | 560,000 | 290,000 | 0.145 | 330,000 | 0.162 | 230,000 | 0.167 |
| 20/06/2024 | 0.143 | 18,335.320 | 160,000 | 390,000 | 0.195 | 80,000 | 0.134 | 80,000 | 0.128 |
| 19/06/2024 | 0.132 | 18,430.390 | 1,770,000 | 390,000 | 0.195 | 690,000 | 0.150 | 1,080,000 | 0.150 |
| 18/06/2024 | 0.177 | 17,915.550 | 0 | 0 | 0.000 | ||||
| 17/06/2024 | 0.176 | 17,936.120 | 700,000 | 0 | 0.000 | 350,000 | 0.185 | 140,000 | 0.161 |
| 14/06/2024 | 0.175 | 17,941.780 | 210,000 | 210,000 | 0.105 | 110,000 | 0.165 | 100,000 | 0.163 |
| 13/06/2024 | 0.160 | 18,112.630 | 1,050,000 | 220,000 | 0.110 | 420,000 | 0.170 | 630,000 | 0.165 |
| 12/06/2024 | 0.176 | 17,937.840 | 440,000 | 10,000 | 0.005 | 440,000 | 0.176 | ||
| 11/06/2024 | 0.157 | 18,176.340 | 1,180,000 | 450,000 | 0.225 | 700,000 | 0.161 | 480,000 | 0.160 |
| 07/06/2024 | 0.144 | 18,366.950 | 610,000 | 670,000 | 0.335 | 370,000 | 0.138 | 240,000 | 0.139 |
| 06/06/2024 | 0.133 | 18,476.800 | 980,000 | 800,000 | 0.400 | 290,000 | 0.122 | 690,000 | 0.127 |
| 05/06/2024 | 0.141 | 18,424.960 | 1,450,000 | 400,000 | 0.200 | 600,000 | 0.124 | 850,000 | 0.128 |
| 04/06/2024 | 0.135 | 18,444.110 | 600,000 | 150,000 | 0.075 | 370,000 | 0.139 | 230,000 | 0.134 |
| 03/06/2024 | 0.139 | 18,403.040 | 1,210,000 | 290,000 | 0.145 | 500,000 | 0.133 | 710,000 | 0.135 |
| 31/05/2024 | 0.166 | 18,079.610 | 590,000 | 80,000 | 0.040 | 300,000 | 0.133 | 290,000 | 0.129 |
| 30/05/2024 | 0.153 | 18,230.190 | 700,000 | 90,000 | 0.045 | 350,000 | 0.142 | 350,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |