58811 恒指法兴六四熊Ｚ (R 熊证)
按盘价 
0.221 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.221 | 17,716.470 | 20,000 | 100,000 | 0.050 | 20,000 | 0.205 | ||
| 26/06/2024 | 0.191 | 18,089.930 | 30,000 | 120,000 | 0.060 | 20,000 | 0.200 | 10,000 | 0.200 |
| 25/06/2024 | 0.195 | 18,072.900 | 30,000 | 130,000 | 0.065 | 10,000 | 0.184 | 20,000 | 0.198 |
| 24/06/2024 | 0.194 | 18,027.710 | 260,000 | 120,000 | 0.060 | 250,000 | 0.205 | 10,000 | 0.205 |
| 21/06/2024 | 0.192 | 18,028.520 | 120,000 | 360,000 | 0.180 | 10,000 | 0.180 | 110,000 | 0.193 |
| 20/06/2024 | 0.168 | 18,335.320 | 140,000 | 260,000 | 0.130 | 70,000 | 0.166 | 70,000 | 0.165 |
| 19/06/2024 | 0.156 | 18,430.390 | 110,000 | 260,000 | 0.130 | 110,000 | 0.164 | ||
| 18/06/2024 | 0.200 | 17,915.550 | 0 | 150,000 | 0.075 | ||||
| 17/06/2024 | 0.200 | 17,936.120 | 150,000 | 150,000 | 0.075 | 150,000 | 0.193 | ||
| 14/06/2024 | 0.198 | 17,941.780 | 10,000 | 0 | 0.000 | 10,000 | 0.198 | ||
| 13/06/2024 | 0.184 | 18,112.630 | 10,000 | 10,000 | 0.005 | 10,000 | 0.186 | ||
| 12/06/2024 | 0.199 | 17,937.840 | 190,000 | 0 | 0.000 | 190,000 | 0.194 | ||
| 11/06/2024 | 0.179 | 18,176.340 | 0 | 190,000 | 0.095 | ||||
| 07/06/2024 | 0.168 | 18,366.950 | 0 | 190,000 | 0.095 | ||||
| 06/06/2024 | 0.157 | 18,476.800 | 200,000 | 190,000 | 0.095 | 100,000 | 0.157 | 100,000 | 0.145 |
| 05/06/2024 | 0.163 | 18,424.960 | 50,000 | 190,000 | 0.095 | 50,000 | 0.138 | ||
| 04/06/2024 | 0.158 | 18,444.110 | 50,000 | 240,000 | 0.120 | 50,000 | 0.156 | ||
| 03/06/2024 | 0.162 | 18,403.040 | 440,000 | 290,000 | 0.145 | 100,000 | 0.151 | 340,000 | 0.157 |
| 31/05/2024 | 0.189 | 18,079.610 | 30,910,000 | 50,000 | 0.025 | 15,430,000 | 0.161 | 15,480,000 | 0.156 |
| 30/05/2024 | 0.176 | 18,230.190 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |