58814 阿里法兴六十熊Ｂ (R 熊证)
按盘价 
0.197 +0.009 (+4.787%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2024 | 0.188 | 73.400 | 1,500,000 | 0 | 0.000 | 1,500,000 | 0.186 | ||
| 19/06/2024 | 0.183 | 74.200 | 1,500,000 | 1,500,000 | 2.500 | 1,500,000 | 0.184 | ||
| 18/06/2024 | 0.197 | 72.100 | 0 | 0 | 0.000 | ||||
| 17/06/2024 | 0.194 | 72.500 | 0 | 0 | 0.000 | ||||
| 14/06/2024 | 0.191 | 72.800 | 0 | 0 | 0.000 | ||||
| 13/06/2024 | 0.180 | 74.500 | 10,000 | 0 | 0.000 | 10,000 | 0.184 | ||
| 12/06/2024 | 0.180 | 74.150 | 680,000 | 10,000 | 0.017 | 590,000 | 0.180 | 90,000 | 0.186 |
| 11/06/2024 | 0.177 | 74.830 | 1,200,000 | 510,000 | 0.850 | 700,000 | 0.177 | 500,000 | 0.178 |
| 07/06/2024 | 0.168 | 75.480 | 1,500,000 | 710,000 | 1.183 | 500,000 | 0.164 | 500,000 | 0.168 |
| 06/06/2024 | 0.172 | 75.480 | 200,000 | 710,000 | 1.183 | 100,000 | 0.172 | 100,000 | 0.167 |
| 05/06/2024 | 0.171 | 75.330 | 2,530,000 | 710,000 | 1.183 | 1,260,000 | 0.165 | 1,270,000 | 0.165 |
| 04/06/2024 | 0.176 | 74.780 | 500,000 | 700,000 | 1.167 | 500,000 | 0.176 | ||
| 03/06/2024 | 0.173 | 75.030 | 200,000 | 200,000 | 0.333 | 100,000 | 0.173 | 100,000 | 0.169 |
| 31/05/2024 | 0.180 | 73.280 | 0 | 200,000 | 0.333 | ||||
| 30/05/2024 | 0.176 | 74.680 | 200,000 | 200,000 | 0.333 | 100,000 | 0.177 | 100,000 | 0.173 |
| 29/05/2024 | 0.172 | 75.180 | 2,680,000 | 200,000 | 0.333 | 1,810,000 | 0.164 | ||
| 28/05/2024 | 0.148 | 77.930 | 1,210,000 | 2,010,000 | 3.350 | 610,000 | 0.148 | 600,000 | 0.147 |
| 27/05/2024 | 0.153 | 77.630 | 1,100,000 | 2,020,000 | 3.367 | 1,000,000 | 0.156 | ||
| 24/05/2024 | 0.161 | 76.530 | 4,610,000 | 1,020,000 | 1.700 | 1,690,000 | 0.162 | 2,690,000 | 0.151 |
| 23/05/2024 | 0.159 | 77.030 | 520,000 | 20,000 | 0.033 | 500,000 | 0.149 | 20,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |