58820 恒指法兴六四熊Ａ (R 熊证)
按盘价 
0.185 -0.002 (-1.070%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.187 | 17,716.470 | 90,000 | 410,000 | 0.205 | 90,000 | 0.180 | ||
| 26/06/2024 | 0.155 | 18,089.930 | 4,520,000 | 500,000 | 0.250 | 2,280,000 | 0.156 | 2,240,000 | 0.159 |
| 25/06/2024 | 0.160 | 18,072.900 | 600,000 | 540,000 | 0.270 | 240,000 | 0.153 | 360,000 | 0.150 |
| 24/06/2024 | 0.160 | 18,027.710 | 60,000 | 420,000 | 0.210 | 60,000 | 0.174 | ||
| 21/06/2024 | 0.156 | 18,028.520 | 100,000 | 480,000 | 0.240 | 100,000 | 0.152 | ||
| 20/06/2024 | 0.134 | 18,335.320 | 3,610,000 | 580,000 | 0.290 | 2,510,000 | 0.129 | 1,100,000 | 0.132 |
| 19/06/2024 | 0.120 | 18,430.390 | 1,710,000 | 1,990,000 | 0.995 | 200,000 | 0.125 | 1,500,000 | 0.126 |
| 18/06/2024 | 0.166 | 17,915.550 | 0 | 690,000 | 0.345 | ||||
| 17/06/2024 | 0.165 | 17,936.120 | 160,000 | 690,000 | 0.345 | 160,000 | 0.167 | ||
| 14/06/2024 | 0.163 | 17,941.780 | 940,000 | 850,000 | 0.425 | 470,000 | 0.159 | 470,000 | 0.158 |
| 13/06/2024 | 0.149 | 18,112.630 | 460,000 | 850,000 | 0.425 | 460,000 | 0.155 | ||
| 12/06/2024 | 0.166 | 17,937.840 | 1,320,000 | 390,000 | 0.195 | 1,060,000 | 0.165 | 260,000 | 0.166 |
| 11/06/2024 | 0.145 | 18,176.340 | 5,380,000 | 1,190,000 | 0.595 | 2,320,000 | 0.156 | 3,060,000 | 0.156 |
| 07/06/2024 | 0.133 | 18,366.950 | 1,700,000 | 450,000 | 0.225 | 1,700,000 | 0.127 | ||
| 06/06/2024 | 0.122 | 18,476.800 | 2,100,000 | 2,150,000 | 1.075 | 500,000 | 0.113 | 1,600,000 | 0.119 |
| 05/06/2024 | 0.128 | 18,424.960 | 990,000 | 1,050,000 | 0.525 | 390,000 | 0.120 | 600,000 | 0.128 |
| 04/06/2024 | 0.125 | 18,444.110 | 500,000 | 840,000 | 0.420 | 500,000 | 0.125 | ||
| 03/06/2024 | 0.127 | 18,403.040 | 710,000 | 1,340,000 | 0.670 | 100,000 | 0.128 | 610,000 | 0.126 |
| 31/05/2024 | 0.155 | 18,079.610 | 290,000 | 830,000 | 0.415 | 230,000 | 0.121 | 60,000 | 0.119 |
| 30/05/2024 | 0.142 | 18,230.190 | 1,550,000 | 1,000,000 | 0.500 | 1,250,000 | 0.131 | 300,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |