58829 美团法兴六乙熊Ｃ (R 熊证)
按盘价 
0.140 +0.025 (+21.739%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2024 | 0.115 | 119.900 | 2,800,000 | 1,450,000 | 2.417 | 1,930,000 | 0.104 | 140,000 | 0.115 |
| 19/06/2024 | 0.099 | 121.400 | 6,580,000 | 3,240,000 | 5.400 | 1,280,000 | 0.121 | 3,320,000 | 0.112 |
| 18/06/2024 | 0.149 | 115.000 | 3,850,000 | 1,200,000 | 2.000 | 1,200,000 | 0.139 | 1,320,000 | 0.126 |
| 17/06/2024 | 0.136 | 116.800 | 1,600,000 | 1,080,000 | 1.800 | 470,000 | 0.149 | 760,000 | 0.135 |
| 14/06/2024 | 0.151 | 114.700 | 3,000,000 | 790,000 | 1.317 | 1,410,000 | 0.139 | 370,000 | 0.133 |
| 13/06/2024 | 0.135 | 116.700 | 3,740,000 | 1,830,000 | 3.050 | 1,780,000 | 0.150 | 1,760,000 | 0.149 |
| 12/06/2024 | 0.163 | 112.600 | 4,570,000 | 1,850,000 | 3.083 | 2,110,000 | 0.153 | 1,240,000 | 0.158 |
| 11/06/2024 | 0.144 | 115.300 | 8,110,000 | 2,720,000 | 4.533 | 2,490,000 | 0.174 | 3,290,000 | 0.165 |
| 07/06/2024 | 0.185 | 110.400 | 2,870,000 | 1,920,000 | 3.200 | 250,000 | 0.175 | 1,090,000 | 0.172 |
| 06/06/2024 | 0.169 | 112.700 | 2,970,000 | 1,080,000 | 1.800 | 660,000 | 0.161 | 1,190,000 | 0.163 |
| 05/06/2024 | 0.166 | 112.600 | 1,470,000 | 550,000 | 0.917 | 680,000 | 0.161 | 570,000 | 0.159 |
| 04/06/2024 | 0.161 | 113.500 | 2,120,000 | 660,000 | 1.100 | 710,000 | 0.174 | 910,000 | 0.167 |
| 03/06/2024 | 0.192 | 109.000 | 2,100,000 | 460,000 | 0.767 | 1,150,000 | 0.200 | 920,000 | 0.189 |
| 31/05/2024 | 0.222 | 105.100 | 2,060,000 | 690,000 | 1.150 | 870,000 | 0.180 | 1,070,000 | 0.174 |
| 30/05/2024 | 0.192 | 108.900 | 1,850,000 | 490,000 | 0.817 | 840,000 | 0.175 | 390,000 | 0.164 |
| 29/05/2024 | 0.160 | 112.700 | 2,620,000 | 940,000 | 1.567 | 390,000 | 0.147 | 230,000 | 0.140 |
| 28/05/2024 | 0.118 | 119.000 | 1,850,000 | 1,100,000 | 1.833 | 700,000 | 0.109 | 240,000 | 0.115 |
| 27/05/2024 | 0.117 | 118.700 | 1,200,000 | 1,560,000 | 2.600 | 140,000 | 0.128 | 70,000 | 0.138 |
| 24/05/2024 | 0.140 | 116.300 | 1,370,000 | 1,630,000 | 2.717 | 150,000 | 0.130 | 930,000 | 0.129 |
| 23/05/2024 | 0.115 | 119.500 | 4,300,000 | 850,000 | 1.417 | 1,170,000 | 0.119 | 1,520,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/06/2024 13:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |