58838 阿里汇丰六三牛Ｍ (R 牛证)
按盘价 
0.450 -0.080 (-15.094%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.530 | 154.700 | 0 | 210,000 | 0.350 | ||||
| 13/02/2026 | 0.530 | 155.400 | 0 | 210,000 | 0.350 | ||||
| 12/02/2026 | 0.560 | 158.600 | 0 | 210,000 | 0.350 | ||||
| 11/02/2026 | 0.570 | 160.100 | 0 | 210,000 | 0.350 | ||||
| 10/02/2026 | 0.570 | 160.500 | 0 | 210,000 | 0.350 | ||||
| 09/02/2026 | 0.550 | 157.900 | 0 | 210,000 | 0.350 | ||||
| 06/02/2026 | 0.530 | 155.000 | 800,000 | 210,000 | 0.350 | 400,000 | 0.530 | 400,000 | 0.530 |
| 05/02/2026 | 0.570 | 159.600 | 300,000 | 210,000 | 0.350 | 300,000 | 0.570 | ||
| 04/02/2026 | 0.570 | 159.500 | 0 | 510,000 | 0.850 | ||||
| 03/02/2026 | 0.590 | 161.000 | 0 | 510,000 | 0.850 | ||||
| 02/02/2026 | 0.600 | 163.300 | 1,090,000 | 510,000 | 0.850 | 300,000 | 0.600 | 790,000 | 0.600 |
| 30/01/2026 | 0.670 | 169.200 | 600,000 | 20,000 | 0.030 | 300,000 | 0.670 | 300,000 | 0.660 |
| 29/01/2026 | 0.710 | 173.300 | 540,000 | 20,000 | 0.030 | 270,000 | 0.700 | 270,000 | 0.693 |
| 28/01/2026 | 0.700 | 173.500 | 40,000 | 20,000 | 0.030 | 40,000 | 0.680 | ||
| 27/01/2026 | 0.670 | 169.900 | 580,000 | 60,000 | 0.100 | 270,000 | 0.664 | 310,000 | 0.660 |
| 26/01/2026 | 0.640 | 165.200 | 820,000 | 20,000 | 0.030 | 590,000 | 0.639 | 50,000 | 0.630 |
| 23/01/2026 | 0.660 | 168.500 | 0 | 560,000 | 0.930 | ||||
| 22/01/2026 | 0.610 | 164.800 | 1,120,000 | 560,000 | 0.930 | 1,120,000 | 0.610 | ||
| 21/01/2026 | 0.590 | 163.200 | 0 | 1,680,000 | 2.800 | ||||
| 20/01/2026 | 0.580 | 159.700 | 0 | 1,680,000 | 2.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |