58838 恒指花旗五四熊５ (R 熊证)
按盘价 
0.176 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.176 | 17,716.470 | 0 | 40,000 | 0.030 | ||||
| 26/06/2024 | 0.146 | 18,089.930 | 0 | 40,000 | 0.030 | ||||
| 25/06/2024 | 0.146 | 18,072.900 | 20,000 | 40,000 | 0.030 | 20,000 | 0.136 | ||
| 24/06/2024 | 0.146 | 18,027.710 | 0 | 60,000 | 0.040 | ||||
| 21/06/2024 | 0.146 | 18,028.520 | 0 | 60,000 | 0.040 | ||||
| 20/06/2024 | 0.122 | 18,335.320 | 0 | 60,000 | 0.040 | ||||
| 19/06/2024 | 0.114 | 18,430.390 | 20,000 | 60,000 | 0.040 | 20,000 | 0.134 | ||
| 18/06/2024 | 0.157 | 17,915.550 | 0 | 80,000 | 0.050 | ||||
| 17/06/2024 | 0.154 | 17,936.120 | 0 | 80,000 | 0.050 | ||||
| 14/06/2024 | 0.153 | 17,941.780 | 0 | 80,000 | 0.050 | ||||
| 13/06/2024 | 0.143 | 18,112.630 | 4,160,000 | 80,000 | 0.050 | 4,120,000 | 0.150 | 40,000 | 0.141 |
| 12/06/2024 | 0.155 | 17,937.840 | 0 | 4,160,000 | 2.770 | ||||
| 11/06/2024 | 0.139 | 18,176.340 | 20,000 | 4,160,000 | 2.770 | 20,000 | 0.152 | ||
| 07/06/2024 | 0.128 | 18,366.950 | 140,000 | 4,180,000 | 2.790 | 110,000 | 0.112 | 30,000 | 0.109 |
| 06/06/2024 | 0.116 | 18,476.800 | 110,000 | 4,260,000 | 2.840 | 60,000 | 0.110 | 50,000 | 0.108 |
| 05/06/2024 | 0.119 | 18,424.960 | 100,000 | 4,270,000 | 2.850 | 100,000 | 0.090 | ||
| 04/06/2024 | 0.117 | 18,444.110 | 120,000 | 4,370,000 | 2.910 | 50,000 | 0.123 | 70,000 | 0.119 |
| 03/06/2024 | 0.121 | 18,403.040 | 1,810,000 | 4,350,000 | 2.900 | 1,080,000 | 0.112 | 730,000 | 0.112 |
| 31/05/2024 | 0.150 | 18,079.610 | 1,600,000 | 4,700,000 | 3.130 | 650,000 | 0.134 | 950,000 | 0.128 |
| 30/05/2024 | 0.137 | 18,230.190 | 20,450,000 | 4,400,000 | 2.930 | 8,650,000 | 0.123 | 7,380,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |