58839 恒指国君八八牛Ｚ (R 牛证)
按盘价 
0.143 +0.070 (+95.890%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.073 | 25,630.540 | 100,000 | 21,230,000 | 14.153 | 100,000 | 0.074 | ||
| 30/12/2025 | 0.095 | 25,854.600 | 1,960,000 | 21,130,000 | 14.087 | 900,000 | 0.097 | 1,060,000 | 0.093 |
| 29/12/2025 | 0.081 | 25,635.230 | 1,460,000 | 20,970,000 | 13.980 | 750,000 | 0.118 | 710,000 | 0.098 |
| 24/12/2025 | 0.098 | 25,818.930 | 1,100,000 | 21,010,000 | 14.007 | 530,000 | 0.104 | 570,000 | 0.098 |
| 23/12/2025 | 0.095 | 25,774.140 | 620,000 | 20,970,000 | 13.980 | 100,000 | 0.107 | 520,000 | 0.095 |
| 22/12/2025 | 0.096 | 25,801.770 | 1,440,000 | 20,550,000 | 13.700 | 840,000 | 0.092 | 500,000 | 0.091 |
| 19/12/2025 | 0.086 | 25,690.530 | 3,930,000 | 20,890,000 | 13.927 | 2,000,000 | 0.087 | 10,000 | 0.074 |
| 18/12/2025 | 0.064 | 25,498.130 | 9,840,000 | 22,880,000 | 15.253 | 2,520,000 | 0.048 | 430,000 | 0.055 |
| 17/12/2025 | 0.058 | 25,468.780 | 27,270,000 | 24,970,000 | 16.647 | 3,100,000 | 0.047 | 3,000,000 | 0.040 |
| 16/12/2025 | 0.035 | 25,235.410 | 25,070,000 | 25,070,000 | 16.713 | 6,300,000 | 0.036 | 10,210,000 | 0.036 |
| 15/12/2025 | 0.078 | 25,628.880 | 620,000 | 21,160,000 | 14.107 | 620,000 | 0.090 | ||
| 12/12/2025 | 0.113 | 25,976.790 | 2,580,000 | 20,540,000 | 13.693 | 1,630,000 | 0.106 | 140,000 | 0.096 |
| 11/12/2025 | 0.069 | 25,530.510 | 4,870,000 | 22,030,000 | 14.687 | 2,880,000 | 0.075 | 1,470,000 | 0.072 |
| 10/12/2025 | 0.064 | 25,540.780 | 9,990,000 | 23,440,000 | 15.627 | 2,980,000 | 0.048 | 730,000 | 0.052 |
| 09/12/2025 | 0.055 | 25,434.230 | 10,830,000 | 25,690,000 | 17.127 | 1,540,000 | 0.061 | 5,560,000 | 0.070 |
| 08/12/2025 | 0.095 | 25,765.360 | 20,240,000 | 21,670,000 | 14.447 | 40,000 | 0.118 | 20,070,000 | 0.099 |
| 05/12/2025 | 0.124 | 26,085.080 | 1,890,000 | 1,640,000 | 1.093 | 1,610,000 | 0.097 | ||
| 04/12/2025 | 0.106 | 25,935.900 | 8,270,000 | 3,250,000 | 2.167 | 3,540,000 | 0.092 | 1,410,000 | 0.101 |
| 03/12/2025 | 0.088 | 25,760.730 | 2,610,000 | 5,380,000 | 3.587 | 2,610,000 | 0.094 | ||
| 02/12/2025 | 0.118 | 26,095.050 | 870,000 | 2,770,000 | 1.847 | 500,000 | 0.127 | 90,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |